China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.09 27.09 26.78 26.89 707.3K
09:35 26.90 26.90 26.78 26.80 586.4K
09:40 26.78 26.80 26.69 26.74 553.5K
09:45 26.75 26.84 26.74 26.75 280.0K
09:50 26.76 26.82 26.75 26.82 176.9K
09:55 26.81 26.84 26.77 26.78 194.6K
10:00 26.78 26.78 26.71 26.71 320.4K
10:05 26.71 26.80 26.71 26.78 236.7K
10:10 26.78 26.79 26.73 26.74 94.2K
10:15 26.74 26.75 26.64 26.65 495.3K
10:20 26.63 26.70 26.61 26.67 459.9K
10:25 26.67 26.67 26.61 26.64 183.7K
10:30 26.64 26.65 26.53 26.53 636.3K
10:35 26.56 26.57 26.52 26.53 395.4K
10:40 26.53 26.56 26.50 26.54 713.5K
10:45 26.54 26.59 26.51 26.59 243.6K
10:50 26.60 26.61 26.55 26.59 124.4K
10:55 26.59 26.60 26.55 26.59 135.8K
11:00 26.59 26.61 26.57 26.61 110.0K
11:05 26.61 26.62 26.60 26.60 93.9K
11:10 26.61 26.61 26.54 26.55 159.1K
11:15 26.54 26.56 26.51 26.55 179.6K
11:20 26.55 26.56 26.53 26.54 90.4K
11:25 26.53 26.55 26.50 26.55 442.4K
13:00 26.55 26.65 26.54 26.59 214.9K
13:05 26.58 26.69 26.57 26.60 302.5K
13:10 26.62 26.66 26.58 26.58 184.3K
13:15 26.58 26.61 26.54 26.54 162.4K
13:20 26.54 26.56 26.50 26.51 302.4K
13:25 26.51 26.52 26.49 26.50 228.6K
13:30 26.51 26.56 26.50 26.54 153.5K
13:35 26.54 26.58 26.51 26.51 173.7K
13:40 26.52 26.52 26.51 26.52 129.4K
13:45 26.52 26.52 26.49 26.49 218.9K
13:50 26.48 26.55 26.48 26.50 331.3K
13:55 26.50 26.54 26.49 26.50 239.8K
14:00 26.49 26.52 26.49 26.49 303.4K
14:05 26.50 26.50 26.42 26.45 442.7K
14:10 26.45 26.55 26.44 26.55 224.9K
14:15 26.55 26.64 26.54 26.63 180.1K
14:20 26.62 26.63 26.53 26.54 202.2K
14:25 26.54 26.55 26.51 26.52 91.8K
14:30 26.52 26.52 26.46 26.51 228.7K
14:35 26.50 26.51 26.47 26.50 117.1K
14:40 26.50 26.51 26.47 26.49 266.8K
14:45 26.50 26.53 26.49 26.52 259.1K
14:50 26.52 26.53 26.49 26.51 324.2K
14:55 26.52 26.53 26.50 26.52 222.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음