32.35
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 26.59 | 26.73 | 26.54 | 26.59 | 663.0K |
09:35 | 26.59 | 26.62 | 26.55 | 26.57 | 340.4K |
09:40 | 26.56 | 26.56 | 26.48 | 26.48 | 425.7K |
09:45 | 26.49 | 26.55 | 26.48 | 26.53 | 280.2K |
09:50 | 26.53 | 26.54 | 26.50 | 26.53 | 177.9K |
09:55 | 26.51 | 26.59 | 26.49 | 26.56 | 325.6K |
10:00 | 26.55 | 26.57 | 26.44 | 26.44 | 345.7K |
10:05 | 26.45 | 26.48 | 26.41 | 26.42 | 353.1K |
10:10 | 26.42 | 26.45 | 26.33 | 26.38 | 349.9K |
10:15 | 26.39 | 26.44 | 26.37 | 26.43 | 183.6K |
10:20 | 26.43 | 26.44 | 26.37 | 26.37 | 86.5K |
10:25 | 26.37 | 26.41 | 26.37 | 26.39 | 150.1K |
10:30 | 26.39 | 26.40 | 26.38 | 26.40 | 73.8K |
10:35 | 26.40 | 26.41 | 26.38 | 26.41 | 79.8K |
10:40 | 26.41 | 26.50 | 26.41 | 26.47 | 82.6K |
10:45 | 26.45 | 26.52 | 26.44 | 26.50 | 193.7K |
10:50 | 26.49 | 26.55 | 26.49 | 26.53 | 304.0K |
10:55 | 26.53 | 26.57 | 26.52 | 26.56 | 173.8K |
11:00 | 26.56 | 26.57 | 26.53 | 26.56 | 163.8K |
11:05 | 26.56 | 26.58 | 26.51 | 26.52 | 159.7K |
11:10 | 26.53 | 26.53 | 26.45 | 26.48 | 116.1K |
11:15 | 26.48 | 26.51 | 26.43 | 26.44 | 90.4K |
11:20 | 26.44 | 26.45 | 26.39 | 26.45 | 149.2K |
11:25 | 26.46 | 26.46 | 26.42 | 26.43 | 59.3K |
13:00 | 26.43 | 26.45 | 26.41 | 26.43 | 106.0K |
13:05 | 26.43 | 26.43 | 26.41 | 26.42 | 72.6K |
13:10 | 26.42 | 26.42 | 26.41 | 26.41 | 41.6K |
13:15 | 26.41 | 26.43 | 26.37 | 26.37 | 154.4K |
13:20 | 26.37 | 26.42 | 26.36 | 26.42 | 169.6K |
13:25 | 26.41 | 26.42 | 26.37 | 26.38 | 113.3K |
13:30 | 26.38 | 26.41 | 26.37 | 26.37 | 102.5K |
13:35 | 26.36 | 26.37 | 26.35 | 26.35 | 223.1K |
13:40 | 26.35 | 26.36 | 26.34 | 26.35 | 103.9K |
13:45 | 26.34 | 26.37 | 26.34 | 26.37 | 86.3K |
13:50 | 26.36 | 26.40 | 26.36 | 26.38 | 83.4K |
13:55 | 26.37 | 26.38 | 26.36 | 26.38 | 52.3K |
14:00 | 26.37 | 26.39 | 26.33 | 26.35 | 213.4K |
14:05 | 26.35 | 26.36 | 26.31 | 26.32 | 217.9K |
14:10 | 26.31 | 26.34 | 26.30 | 26.33 | 240.8K |
14:15 | 26.33 | 26.34 | 26.26 | 26.27 | 271.2K |
14:20 | 26.27 | 26.30 | 26.26 | 26.28 | 293.5K |
14:25 | 26.29 | 26.35 | 26.29 | 26.32 | 119.9K |
14:30 | 26.32 | 26.35 | 26.30 | 26.34 | 140.9K |
14:35 | 26.35 | 26.36 | 26.30 | 26.30 | 147.0K |
14:40 | 26.31 | 26.31 | 26.27 | 26.29 | 258.2K |
14:45 | 26.29 | 26.30 | 26.27 | 26.27 | 263.4K |
14:50 | 26.27 | 26.30 | 26.27 | 26.29 | 297.0K |
14:55 | 26.28 | 26.31 | 26.28 | 26.30 | 173.4K |