China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.25 26.34 26.12 26.33 696.2K
09:35 26.32 26.36 26.28 26.36 489.7K
09:40 26.36 26.40 26.34 26.39 438.1K
09:45 26.38 26.42 26.37 26.39 305.3K
09:50 26.39 26.60 26.39 26.49 863.7K
09:55 26.48 26.50 26.43 26.44 308.5K
10:00 26.44 26.57 26.44 26.54 565.5K
10:05 26.53 26.54 26.47 26.48 196.5K
10:10 26.48 26.54 26.48 26.50 242.2K
10:15 26.50 26.50 26.45 26.49 244.8K
10:20 26.49 26.51 26.44 26.44 225.1K
10:25 26.43 26.45 26.43 26.43 134.8K
10:30 26.43 26.47 26.43 26.43 121.0K
10:35 26.44 26.48 26.43 26.48 97.2K
10:40 26.47 26.48 26.43 26.44 120.2K
10:45 26.44 26.46 26.42 26.45 120.9K
10:50 26.44 26.46 26.42 26.43 124.2K
10:55 26.42 26.46 26.42 26.46 124.5K
11:00 26.45 26.46 26.41 26.43 156.9K
11:05 26.42 26.44 26.40 26.40 107.6K
11:10 26.41 26.42 26.37 26.38 126.2K
11:15 26.37 26.38 26.31 26.32 190.0K
11:20 26.32 26.35 26.31 26.33 144.9K
11:25 26.34 26.39 26.34 26.36 118.3K
13:00 26.37 26.37 26.31 26.36 308.2K
13:05 26.33 26.35 26.31 26.31 190.1K
13:10 26.31 26.31 26.26 26.29 309.4K
13:15 26.29 26.29 26.25 26.25 261.2K
13:20 26.25 26.26 26.22 26.24 255.6K
13:25 26.23 26.24 26.20 26.21 342.0K
13:30 26.21 26.22 26.16 26.19 318.5K
13:35 26.19 26.22 26.18 26.21 234.1K
13:40 26.21 26.21 26.11 26.12 661.9K
13:45 26.11 26.17 26.07 26.17 604.2K
13:50 26.17 26.17 26.09 26.11 323.5K
13:55 26.12 26.12 26.09 26.10 337.2K
14:00 26.10 26.15 26.08 26.15 405.3K
14:05 26.15 26.18 26.14 26.15 139.8K
14:10 26.14 26.21 26.14 26.19 200.6K
14:15 26.20 26.20 26.19 26.19 122.9K
14:20 26.19 26.20 26.15 26.17 208.4K
14:25 26.18 26.20 26.16 26.17 108.9K
14:30 26.17 26.17 26.14 26.15 226.5K
14:35 26.16 26.18 26.14 26.17 237.8K
14:40 26.18 26.19 26.14 26.14 243.0K
14:45 26.16 26.17 26.14 26.14 277.9K
14:50 26.15 26.17 26.14 26.16 333.9K
14:55 26.16 26.16 26.14 26.14 224.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음