China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.85 25.93 25.78 25.90 712.7K
09:35 25.92 25.92 25.76 25.76 420.6K
09:40 25.76 25.82 25.75 25.81 283.3K
09:45 25.80 25.80 25.70 25.72 419.4K
09:50 25.71 25.79 25.71 25.78 322.8K
09:55 25.77 25.78 25.73 25.74 169.7K
10:00 25.76 25.78 25.73 25.73 183.8K
10:05 25.73 25.76 25.71 25.75 323.9K
10:10 25.74 25.75 25.70 25.73 433.0K
10:15 25.72 25.75 25.70 25.71 157.0K
10:20 25.72 25.72 25.67 25.67 311.0K
10:25 25.68 25.69 25.56 25.56 523.2K
10:30 25.56 25.59 25.51 25.54 688.4K
10:35 25.53 25.58 25.52 25.55 446.5K
10:40 25.56 25.56 25.51 25.51 315.7K
10:45 25.51 25.53 25.45 25.46 874.4K
10:50 25.46 25.48 25.45 25.48 234.4K
10:55 25.47 25.52 25.46 25.52 136.9K
11:00 25.51 25.56 25.48 25.53 158.1K
11:05 25.54 25.59 25.53 25.58 106.7K
11:10 25.58 25.58 25.55 25.56 92.7K
11:15 25.55 25.59 25.54 25.56 99.0K
11:20 25.57 25.62 25.55 25.58 233.5K
11:25 25.60 25.61 25.56 25.56 47.6K
13:00 25.56 25.56 25.50 25.52 177.7K
13:05 25.52 25.53 25.51 25.52 57.1K
13:10 25.51 25.54 25.51 25.52 109.2K
13:15 25.51 25.53 25.50 25.52 109.7K
13:20 25.51 25.53 25.49 25.53 91.6K
13:25 25.52 25.63 25.52 25.63 103.3K
13:30 25.64 25.76 25.61 25.69 449.3K
13:35 25.69 25.69 25.60 25.61 132.6K
13:40 25.61 25.66 25.59 25.63 77.5K
13:45 25.63 25.65 25.61 25.62 71.3K
13:50 25.63 25.63 25.60 25.60 57.2K
13:55 25.60 25.61 25.57 25.57 130.8K
14:00 25.57 25.58 25.53 25.56 144.2K
14:05 25.56 25.59 25.56 25.58 68.6K
14:10 25.58 25.59 25.56 25.57 99.4K
14:15 25.57 25.58 25.54 25.54 179.5K
14:20 25.55 25.59 25.55 25.57 108.7K
14:25 25.57 25.57 25.55 25.56 51.5K
14:30 25.56 25.58 25.54 25.58 114.4K
14:35 25.57 25.61 25.56 25.60 114.9K
14:40 25.61 25.61 25.58 25.61 138.8K
14:45 25.61 25.66 25.60 25.64 316.3K
14:50 25.64 25.65 25.61 25.63 238.2K
14:55 25.64 25.66 25.63 25.65 147.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음