China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.90 28.10 27.81 28.10 1,618.3K
09:35 28.11 28.12 28.00 28.12 1,202.1K
09:40 28.12 28.21 28.07 28.14 1,492.5K
09:45 28.16 28.16 28.06 28.11 702.6K
09:50 28.09 28.12 27.95 27.95 704.6K
09:55 27.95 28.01 27.93 28.00 748.1K
10:00 27.99 28.07 27.98 27.98 493.5K
10:05 28.00 28.07 27.99 28.03 505.4K
10:10 28.02 28.03 27.82 27.83 902.8K
10:15 27.83 27.86 27.75 27.79 1,055.4K
10:20 27.80 27.90 27.79 27.85 543.0K
10:25 27.84 27.84 27.79 27.81 356.4K
10:30 27.82 27.82 27.78 27.81 287.5K
10:35 27.81 27.95 27.80 27.95 384.9K
10:40 27.96 28.00 27.87 27.89 377.1K
10:45 27.89 27.90 27.80 27.81 293.2K
10:50 27.81 27.82 27.80 27.81 356.4K
10:55 27.82 27.86 27.81 27.83 177.3K
11:00 27.83 27.85 27.75 27.76 560.7K
11:05 27.76 27.79 27.70 27.71 477.5K
11:10 27.71 27.71 27.63 27.67 564.5K
11:15 27.66 27.68 27.62 27.62 588.9K
11:20 27.62 27.67 27.61 27.67 364.1K
11:25 27.67 27.69 27.62 27.62 195.8K
13:00 27.62 27.70 27.61 27.70 505.3K
13:05 27.70 27.77 27.70 27.72 217.3K
13:10 27.72 27.72 27.66 27.70 401.0K
13:15 27.71 27.71 27.58 27.58 808.5K
13:20 27.57 27.66 27.56 27.63 266.4K
13:25 27.62 27.63 27.58 27.59 418.6K
13:30 27.58 27.62 27.58 27.60 278.4K
13:35 27.60 27.63 27.60 27.62 197.3K
13:40 27.61 27.63 27.60 27.62 248.5K
13:45 27.63 27.70 27.63 27.68 217.0K
13:50 27.67 27.69 27.66 27.67 196.0K
13:55 27.67 27.73 27.65 27.72 192.1K
14:00 27.71 27.78 27.71 27.73 307.3K
14:05 27.73 27.77 27.73 27.74 233.7K
14:10 27.74 27.76 27.67 27.71 348.1K
14:15 27.70 27.77 27.70 27.75 190.2K
14:20 27.75 27.77 27.74 27.76 202.1K
14:25 27.76 27.85 27.75 27.84 322.2K
14:30 27.84 27.90 27.83 27.88 373.3K
14:35 27.88 27.89 27.84 27.85 345.8K
14:40 27.86 27.88 27.84 27.87 383.1K
14:45 27.88 27.88 27.80 27.85 774.0K
14:50 27.84 27.91 27.83 27.91 601.5K
14:55 27.91 27.93 27.90 27.93 434.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음