China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.94 28.17 27.82 28.11 2,728.7K
09:35 28.12 28.22 28.06 28.16 1,970.9K
09:40 28.17 28.21 28.11 28.16 888.2K
09:45 28.16 28.20 28.15 28.17 692.4K
09:50 28.16 28.34 28.15 28.32 1,711.6K
09:55 28.32 28.43 28.31 28.36 1,833.0K
10:00 28.35 28.35 28.27 28.27 929.7K
10:05 28.27 28.27 28.22 28.25 693.5K
10:10 28.25 28.26 28.18 28.20 819.0K
10:15 28.21 28.28 28.19 28.24 400.3K
10:20 28.23 28.24 28.20 28.21 313.9K
10:25 28.21 28.22 28.16 28.17 440.8K
10:30 28.17 28.19 28.15 28.18 362.6K
10:35 28.18 28.39 28.18 28.30 903.1K
10:40 28.31 28.32 28.25 28.25 543.4K
10:45 28.25 28.31 28.24 28.28 355.3K
10:50 28.28 28.28 28.23 28.24 300.7K
10:55 28.25 28.26 28.22 28.26 217.5K
11:00 28.26 28.27 28.24 28.26 175.4K
11:05 28.26 28.27 28.23 28.24 189.2K
11:10 28.24 28.24 28.22 28.24 161.0K
11:15 28.25 28.28 28.24 28.28 160.3K
11:20 28.28 28.28 28.26 28.26 217.7K
11:25 28.27 28.28 28.24 28.27 178.7K
13:00 28.27 28.28 28.19 28.20 550.8K
13:05 28.20 28.24 28.18 28.23 209.6K
13:10 28.22 28.23 28.15 28.16 348.3K
13:15 28.15 28.19 28.15 28.15 311.2K
13:20 28.15 28.23 28.15 28.21 276.5K
13:25 28.21 28.29 28.21 28.26 321.0K
13:30 28.26 28.27 28.24 28.24 294.6K
13:35 28.24 28.25 28.22 28.22 164.5K
13:40 28.22 28.24 28.21 28.21 206.1K
13:45 28.21 28.21 28.02 28.15 1,104.0K
13:50 28.14 28.15 28.11 28.13 389.4K
13:55 28.12 28.20 28.12 28.18 315.2K
14:00 28.18 28.19 28.12 28.15 229.1K
14:05 28.14 28.15 28.08 28.15 440.8K
14:10 28.15 28.16 28.15 28.16 256.6K
14:15 28.16 28.23 28.15 28.23 365.2K
14:20 28.22 28.23 28.16 28.16 248.6K
14:25 28.16 28.20 28.16 28.18 262.7K
14:30 28.18 28.23 28.18 28.22 442.8K
14:35 28.23 28.24 28.22 28.24 632.1K
14:40 28.23 28.31 28.23 28.31 1,222.3K
14:45 28.30 28.32 28.29 28.29 1,106.0K
14:50 28.30 28.32 28.29 28.31 1,499.1K
14:55 28.32 28.34 28.32 28.33 667.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음