China Wafer Level CSP Co Ltd (603005)

603005
🏛️ 중국 →
31.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.72 30.92 30.72 30.86 2,571.0K
09:35 30.91 30.91 30.63 30.72 2,142.2K
09:40 30.72 31.00 30.70 30.94 2,264.4K
09:45 30.94 31.04 30.93 30.96 2,018.5K
09:50 30.93 30.96 30.82 30.85 1,368.8K
09:55 30.85 30.94 30.81 30.94 789.6K
10:00 30.94 31.18 30.93 31.12 2,619.6K
10:05 31.10 31.16 30.98 31.14 1,643.6K
10:10 31.10 31.13 30.96 30.99 1,158.1K
10:15 30.99 31.00 30.90 30.94 917.4K
10:20 30.94 30.94 30.86 30.87 781.2K
10:25 30.87 30.98 30.87 30.97 515.9K
10:30 30.97 30.97 30.90 30.90 460.5K
10:35 30.90 30.90 30.75 30.76 1,069.3K
10:40 30.76 30.77 30.75 30.77 777.0K
10:45 30.77 30.77 30.61 30.61 1,563.3K
10:50 30.61 30.73 30.59 30.71 1,138.8K
10:55 30.70 30.71 30.61 30.63 698.9K
11:00 30.63 30.68 30.62 30.67 493.5K
11:05 30.66 30.67 30.61 30.61 574.5K
11:10 30.61 30.74 30.60 30.70 623.4K
11:15 30.70 30.70 30.61 30.61 348.8K
11:20 30.62 30.63 30.58 30.59 752.3K
11:25 30.59 30.59 30.41 30.45 1,010.2K
13:00 30.45 30.50 30.41 30.49 837.7K
13:05 30.49 30.50 30.34 30.34 1,139.0K
13:10 30.35 30.43 30.33 30.41 766.5K
13:15 30.41 30.41 30.27 30.29 1,131.3K
13:20 30.30 30.32 30.15 30.15 1,056.9K
13:25 30.15 30.32 30.10 30.32 1,524.2K
13:30 30.32 30.38 30.25 30.32 828.2K
13:35 30.33 30.42 30.30 30.40 540.7K
13:40 30.39 30.40 30.28 30.28 569.1K
13:45 30.30 30.39 30.28 30.37 423.1K
13:50 30.37 30.38 30.33 30.34 304.0K
13:55 30.33 30.34 30.30 30.33 361.6K
14:00 30.32 30.48 30.31 30.42 438.4K
14:05 30.43 30.48 30.42 30.42 430.8K
14:10 30.42 30.43 30.32 30.32 498.5K
14:15 30.32 30.37 30.31 30.35 338.9K
14:20 30.36 30.38 30.33 30.38 281.0K
14:25 30.38 30.45 30.37 30.42 327.2K
14:30 30.42 30.52 30.38 30.38 730.5K
14:35 30.38 30.38 30.31 30.31 391.9K
14:40 30.33 30.33 30.21 30.21 736.4K
14:45 30.21 30.23 30.10 30.12 1,245.9K
14:50 30.12 30.18 30.00 30.08 2,226.1K
14:55 30.07 30.10 30.06 30.08 1,048.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음