ChinaAMC CSI 300 Exchange Traded Fund (510330)

510330
🏛️ 중국 →
4.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.03 4.04 4.02 4.03 10,327.5K
09:35 4.04 4.04 4.03 4.03 9,652.3K
09:40 4.03 4.04 4.03 4.03 3,332.6K
09:45 4.03 4.03 4.03 4.03 2,826.7K
09:50 4.03 4.03 4.03 4.03 1,991.6K
09:55 4.03 4.04 4.03 4.04 1,707.8K
10:00 4.04 4.05 4.04 4.04 2,585.8K
10:05 4.05 4.05 4.04 4.04 260.6K
10:10 4.04 4.04 4.04 4.04 1,045.3K
10:15 4.04 4.04 4.03 4.03 852.1K
10:20 4.03 4.03 4.03 4.03 361.0K
10:25 4.03 4.03 4.03 4.03 687.1K
10:30 4.03 4.03 4.02 4.02 561.7K
10:35 4.03 4.03 4.02 4.02 2,150.7K
10:40 4.02 4.02 4.02 4.02 3,610.4K
10:45 4.02 4.02 4.02 4.02 346.0K
10:50 4.02 4.02 4.02 4.01 1,149.5K
10:55 4.01 4.02 4.01 4.01 1,334.0K
11:00 4.01 4.01 4.01 4.01 3,033.5K
11:05 4.01 4.01 4.00 4.00 1,085.2K
11:10 4.00 4.01 4.00 4.00 4,235.2K
11:15 4.00 4.01 4.00 4.01 624.9K
11:20 4.01 4.01 4.00 4.00 2,833.0K
11:25 4.00 4.00 3.99 3.99 4,675.7K
13:00 3.99 4.00 3.99 4.00 1,238.0K
13:05 4.00 4.00 4.00 4.00 1,084.7K
13:10 4.00 4.01 4.00 4.01 890.3K
13:15 4.01 4.01 4.00 4.00 333.5K
13:20 4.00 4.00 4.00 4.00 721.2K
13:25 4.00 4.00 4.00 4.00 1,104.8K
13:30 4.00 4.00 3.99 4.00 669.1K
13:35 4.00 4.00 4.00 4.00 567.4K
13:40 4.00 4.00 4.00 4.00 411.1K
13:45 4.00 4.00 4.00 4.00 347.6K
13:50 4.00 4.00 3.99 3.99 3,653.4K
13:55 3.99 3.99 3.99 3.99 8,788.1K
14:00 3.99 4.00 3.99 4.00 9,713.2K
14:05 4.00 4.00 3.99 4.00 9,889.3K
14:10 4.00 4.00 4.00 4.00 10,038.0K
14:15 4.00 4.01 4.00 4.01 10,003.6K
14:20 4.01 4.01 4.00 4.01 9,658.7K
14:25 4.01 4.01 4.00 4.00 8,329.2K
14:30 4.00 4.01 4.00 4.01 9,310.3K
14:35 4.01 4.01 4.01 4.01 8,707.0K
14:40 4.01 4.01 4.01 4.01 8,566.8K
14:45 4.01 4.01 4.01 4.01 4,246.5K
14:50 4.01 4.01 4.01 4.01 6,410.2K
14:55 4.01 4.01 4.01 4.01 1,090.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음