ChinaAMC CSI 300 Exchange Traded Fund (510330)

510330
🏛️ 중국 →
4.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.90 3.90 3.89 3.89 2,913.9K
09:35 3.89 3.89 3.89 3.89 880.5K
09:40 3.89 3.90 3.89 3.90 3,226.2K
09:45 3.90 3.90 3.90 3.90 4,805.2K
09:50 3.90 3.90 3.90 3.90 1,804.8K
09:55 3.90 3.90 3.90 3.90 1,007.9K
10:00 3.90 3.90 3.90 3.90 1,078.7K
10:05 3.90 3.90 3.90 3.90 1,528.0K
10:10 3.90 3.90 3.90 3.90 916.2K
10:15 3.90 3.91 3.90 3.90 3,768.3K
10:20 3.90 3.90 3.90 3.90 3,514.2K
10:25 3.90 3.90 3.89 3.89 1,955.7K
10:30 3.89 3.89 3.89 3.89 866.2K
10:35 3.89 3.90 3.89 3.89 984.0K
10:40 3.89 3.90 3.89 3.89 1,038.6K
10:45 3.89 3.90 3.89 3.90 955.7K
10:50 3.89 3.90 3.89 3.89 2,534.3K
10:55 3.89 3.89 3.89 3.89 3,470.7K
11:00 3.89 3.89 3.89 3.89 2,387.9K
11:05 3.89 3.89 3.89 3.89 3,068.8K
11:10 3.89 3.90 3.89 3.90 1,016.1K
11:15 3.89 3.89 3.89 3.89 1,128.9K
11:20 3.89 3.89 3.89 3.89 1,013.0K
11:25 3.89 3.90 3.89 3.89 1,380.3K
13:00 3.89 3.89 3.89 3.89 1,938.2K
13:05 3.89 3.89 3.89 3.89 969.4K
13:10 3.89 3.89 3.89 3.89 966.3K
13:15 3.89 3.89 3.89 3.89 1,979.2K
13:20 3.89 3.89 3.89 3.89 1,134.4K
13:25 3.89 3.89 3.89 3.89 1,627.6K
13:30 3.89 3.89 3.89 3.89 1,899.5K
13:35 3.89 3.89 3.89 3.89 2,357.1K
13:40 3.89 3.89 3.89 3.89 893.5K
13:45 3.89 3.89 3.89 3.89 1,350.1K
13:50 3.89 3.89 3.89 3.89 1,682.1K
13:55 3.89 3.89 3.89 3.89 1,675.1K
14:00 3.89 3.90 3.89 3.89 1,538.8K
14:05 3.89 3.90 3.89 3.89 1,096.9K
14:10 3.89 3.89 3.89 3.89 1,510.4K
14:15 3.89 3.89 3.89 3.89 853.9K
14:20 3.89 3.89 3.89 3.89 1,004.5K
14:25 3.89 3.89 3.89 3.89 1,186.2K
14:30 3.89 3.89 3.89 3.89 1,997.6K
14:35 3.89 3.89 3.89 3.89 713.4K
14:40 3.89 3.89 3.89 3.89 1,155.7K
14:45 3.89 3.89 3.89 3.89 944.6K
14:50 3.89 3.89 3.89 3.89 5,721.3K
14:55 3.89 3.89 3.89 3.89 5,484.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음