ChinaAMC CSI 300 Exchange Traded Fund (510330)

510330
🏛️ 중국 →
4.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.91 3.92 3.90 3.91 13,109.7K
09:35 3.91 3.91 3.91 3.91 2,748.9K
09:40 3.91 3.91 3.90 3.90 1,994.9K
09:45 3.91 3.91 3.91 3.91 846.1K
09:50 3.91 3.91 3.91 3.91 501.4K
09:55 3.91 3.92 3.91 3.92 1,617.3K
10:00 3.92 3.92 3.92 3.92 2,615.8K
10:05 3.92 3.92 3.92 3.92 670.6K
10:10 3.92 3.92 3.92 3.92 948.8K
10:15 3.92 3.92 3.92 3.92 1,494.3K
10:20 3.92 3.93 3.92 3.92 2,327.2K
10:25 3.92 3.93 3.92 3.93 1,477.7K
10:30 3.93 3.93 3.92 3.92 2,172.9K
10:35 3.92 3.92 3.92 3.92 377.7K
10:40 3.92 3.92 3.92 3.92 500.0K
10:45 3.92 3.93 3.92 3.92 225.6K
10:50 3.93 3.93 3.92 3.92 51.0K
10:55 3.92 3.92 3.92 3.92 164.8K
11:00 3.92 3.92 3.92 3.92 829.2K
11:05 3.92 3.92 3.92 3.92 324.1K
11:10 3.93 3.93 3.92 3.92 410.2K
11:15 3.93 3.93 3.92 3.92 697.9K
11:20 3.92 3.93 3.92 3.92 574.1K
11:25 3.92 3.93 3.92 3.93 2,209.3K
13:00 3.93 3.93 3.92 3.93 4,134.2K
13:05 3.92 3.93 3.92 3.92 1,689.8K
13:10 3.92 3.93 3.92 3.93 1,430.9K
13:15 3.92 3.93 3.92 3.93 1,626.0K
13:20 3.93 3.93 3.93 3.93 2,583.3K
13:25 3.93 3.93 3.93 3.93 2,113.7K
13:30 3.93 3.93 3.93 3.93 1,595.7K
13:35 3.93 3.93 3.93 3.93 1,756.7K
13:40 3.93 3.93 3.93 3.93 1,921.2K
13:45 3.93 3.93 3.92 3.92 3,497.8K
13:50 3.92 3.92 3.92 3.92 3,903.9K
13:55 3.92 3.93 3.92 3.92 3,180.8K
14:00 3.93 3.93 3.92 3.93 3,084.7K
14:05 3.92 3.93 3.92 3.93 3,396.2K
14:10 3.93 3.93 3.93 3.93 4,592.4K
14:15 3.93 3.93 3.92 3.93 3,993.8K
14:20 3.93 3.93 3.92 3.92 4,079.5K
14:25 3.92 3.93 3.92 3.92 4,610.9K
14:30 3.92 3.92 3.92 3.92 4,147.4K
14:35 3.92 3.93 3.92 3.93 3,407.2K
14:40 3.93 3.93 3.93 3.93 4,022.1K
14:45 3.93 3.93 3.92 3.93 3,006.4K
14:50 3.93 3.93 3.93 3.93 4,273.9K
14:55 3.93 3.93 3.93 3.93 2,261.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음