마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 4.00 | 4.01 | 4,450.8K |
| 09:35 | 4.01 | 4.01 | 4.00 | 4.00 | 3,584.0K |
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 4,081.1K |
| 09:45 | 4.00 | 4.00 | 4.00 | 4.00 | 2,872.6K |
| 09:50 | 4.00 | 4.00 | 3.99 | 4.00 | 4,683.0K |
| 09:55 | 4.00 | 4.00 | 3.99 | 3.99 | 1,945.4K |
| 10:00 | 3.99 | 4.00 | 3.99 | 4.00 | 1,453.6K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 171.5K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 181.7K |
| 10:15 | 4.00 | 4.00 | 3.99 | 3.99 | 283.7K |
| 10:20 | 3.99 | 4.00 | 3.99 | 4.00 | 281.9K |
| 10:25 | 4.00 | 4.00 | 3.99 | 3.99 | 1,178.3K |
| 10:30 | 3.99 | 4.00 | 3.99 | 4.00 | 718.2K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 194.1K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 832.3K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 293.3K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 84.1K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 656.0K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 228.9K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 145.8K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 2,218.1K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1,278.7K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 557.8K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 229.1K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 155.2K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 173.6K |
| 13:10 | 4.00 | 4.01 | 4.00 | 4.00 | 59.2K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 98.5K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.00 | 3,317.3K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 608.1K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 980.0K |
| 13:35 | 4.00 | 4.01 | 4.00 | 4.01 | 392.2K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 269.7K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 519.9K |
| 13:50 | 4.00 | 4.01 | 4.00 | 4.01 | 367.5K |
| 13:55 | 4.01 | 4.01 | 4.00 | 4.00 | 129.8K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 113.9K |
| 14:05 | 4.00 | 4.01 | 4.00 | 4.01 | 585.7K |
| 14:10 | 4.01 | 4.01 | 4.01 | 4.01 | 2,635.9K |
| 14:15 | 4.01 | 4.01 | 4.01 | 4.01 | 1,103.3K |
| 14:20 | 4.01 | 4.01 | 4.00 | 4.00 | 386.4K |
| 14:25 | 4.00 | 4.01 | 4.00 | 4.00 | 442.1K |
| 14:30 | 4.00 | 4.01 | 4.00 | 4.01 | 167.5K |
| 14:35 | 4.01 | 4.01 | 4.01 | 4.01 | 55.2K |
| 14:40 | 4.01 | 4.01 | 4.01 | 4.01 | 72.6K |
| 14:45 | 4.00 | 4.01 | 4.00 | 4.01 | 514.5K |
| 14:50 | 4.01 | 4.01 | 4.01 | 4.01 | 1,943.0K |
| 14:55 | 4.01 | 4.01 | 4.01 | 4.01 | 1,517.0K |