ChinaAMC CSI 300 Exchange Traded Fund (510330)

510330
🏛️ 중국 →
4.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.00 4.02 4.00 4.02 4,340.9K
09:35 4.02 4.03 4.02 4.03 8,340.9K
09:40 4.03 4.03 4.03 4.03 1,858.5K
09:45 4.04 4.04 4.04 4.04 3,520.0K
09:50 4.04 4.05 4.04 4.04 3,256.8K
09:55 4.04 4.05 4.04 4.04 4,592.5K
10:00 4.05 4.05 4.04 4.04 3,422.2K
10:05 4.04 4.05 4.04 4.04 1,231.3K
10:10 4.04 4.04 4.04 4.04 1,100.2K
10:15 4.04 4.04 4.03 4.04 792.6K
10:20 4.04 4.04 4.03 4.03 1,855.5K
10:25 4.03 4.03 4.03 4.03 1,622.1K
10:30 4.03 4.03 4.03 4.03 2,089.5K
10:35 4.03 4.03 4.03 4.03 442.5K
10:40 4.03 4.03 4.03 4.03 821.5K
10:45 4.03 4.03 4.03 4.03 290.8K
10:50 4.03 4.03 4.03 4.03 629.5K
10:55 4.03 4.03 4.03 4.03 495.9K
11:00 4.03 4.03 4.03 4.03 558.1K
11:05 4.03 4.03 4.03 4.03 292.5K
11:10 4.03 4.03 4.03 4.03 385.3K
11:15 4.03 4.03 4.03 4.03 476.3K
11:20 4.03 4.03 4.03 4.03 528.8K
11:25 4.03 4.03 4.03 4.03 530.6K
13:00 4.03 4.04 4.03 4.04 10,943.0K
13:05 4.04 4.04 4.03 4.04 2,123.9K
13:10 4.04 4.04 4.03 4.03 3,463.6K
13:15 4.03 4.03 4.03 4.03 3,879.2K
13:20 4.03 4.03 4.03 4.03 3,958.3K
13:25 4.03 4.03 4.03 4.03 1,979.6K
13:30 4.03 4.03 4.03 4.03 3,470.4K
13:35 4.03 4.03 4.03 4.03 2,950.3K
13:40 4.03 4.03 4.03 4.03 2,302.1K
13:45 4.03 4.03 4.03 4.03 2,758.1K
13:50 4.03 4.03 4.03 4.03 2,191.0K
13:55 4.03 4.03 4.03 4.03 4,953.8K
14:00 4.03 4.03 4.03 4.03 2,208.8K
14:05 4.03 4.03 4.03 4.03 3,969.3K
14:10 4.03 4.04 4.03 4.03 3,161.6K
14:15 4.04 4.04 4.03 4.03 2,940.7K
14:20 4.03 4.03 4.03 4.03 3,004.7K
14:25 4.03 4.03 4.03 4.03 2,426.1K
14:30 4.03 4.03 4.03 4.03 2,442.9K
14:35 4.03 4.03 4.03 4.03 2,330.5K
14:40 4.03 4.03 4.03 4.03 2,466.4K
14:45 4.03 4.03 4.03 4.03 792.2K
14:50 4.03 4.03 4.03 4.03 1,091.3K
14:55 4.03 4.03 4.03 4.03 3,359.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음