ChinaAMC CSI 300 Exchange Traded Fund (510330)

510330
🏛️ 중국 →
4.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.18 4.19 4.18 4.19 17,369.3K
09:35 4.19 4.20 4.19 4.20 8,707.3K
09:40 4.20 4.20 4.20 4.20 3,380.8K
09:45 4.20 4.20 4.20 4.20 4,761.9K
09:50 4.20 4.20 4.19 4.20 5,599.6K
09:55 4.20 4.21 4.20 4.21 1,117.6K
10:00 4.21 4.22 4.21 4.22 4,773.1K
10:05 4.22 4.22 4.22 4.22 12,195.3K
10:10 4.22 4.23 4.22 4.22 5,450.7K
10:15 4.22 4.23 4.22 4.22 5,410.6K
10:20 4.22 4.23 4.22 4.23 8,762.6K
10:25 4.23 4.23 4.22 4.22 4,664.9K
10:30 4.22 4.23 4.22 4.23 2,809.2K
10:35 4.23 4.23 4.22 4.23 934.4K
10:40 4.23 4.23 4.23 4.23 755.7K
10:45 4.23 4.23 4.22 4.22 710.2K
10:50 4.22 4.22 4.22 4.22 3,208.6K
10:55 4.22 4.22 4.21 4.21 575.6K
11:00 4.21 4.21 4.21 4.21 871.1K
11:05 4.21 4.22 4.21 4.22 752.1K
11:10 4.22 4.22 4.22 4.22 393.7K
11:15 4.22 4.23 4.22 4.23 266.5K
11:20 4.23 4.23 4.22 4.23 1,751.7K
11:25 4.23 4.24 4.23 4.24 2,525.9K
13:00 4.24 4.25 4.24 4.25 3,106.9K
13:05 4.25 4.25 4.24 4.24 3,244.2K
13:10 4.25 4.25 4.23 4.24 490.4K
13:15 4.23 4.24 4.23 4.23 389.2K
13:20 4.23 4.24 4.23 4.23 643.0K
13:25 4.23 4.23 4.23 4.23 536.4K
13:30 4.23 4.23 4.23 4.23 234.4K
13:35 4.23 4.23 4.22 4.22 511.1K
13:40 4.22 4.23 4.22 4.23 375.8K
13:45 4.23 4.24 4.23 4.23 2,310.4K
13:50 4.23 4.23 4.22 4.22 1,308.5K
13:55 4.22 4.22 4.22 4.22 999.9K
14:00 4.22 4.22 4.22 4.22 985.2K
14:05 4.22 4.22 4.21 4.22 1,384.5K
14:10 4.22 4.22 4.21 4.22 2,254.7K
14:15 4.22 4.22 4.22 4.22 948.1K
14:20 4.22 4.22 4.21 4.22 874.2K
14:25 4.21 4.22 4.21 4.22 817.0K
14:30 4.21 4.22 4.21 4.22 980.6K
14:35 4.22 4.22 4.20 4.20 2,502.8K
14:40 4.20 4.20 4.20 4.20 800.2K
14:45 4.20 4.20 4.19 4.20 1,636.6K
14:50 4.20 4.21 4.20 4.20 270.5K
14:55 4.20 4.20 4.20 4.20 797.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음