ChinaAMC CSI 300 Exchange Traded Fund (510330)

510330
🏛️ 중국 →
4.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.14 4.15 4.14 4.15 11,798.6K
09:35 4.15 4.16 4.15 4.16 1,359.2K
09:40 4.16 4.17 4.16 4.16 1,151.6K
09:45 4.16 4.16 4.16 4.16 566.4K
09:50 4.16 4.16 4.15 4.16 1,071.3K
09:55 4.16 4.16 4.15 4.16 1,280.9K
10:00 4.16 4.16 4.16 4.16 1,590.5K
10:05 4.16 4.16 4.15 4.15 641.6K
10:10 4.15 4.15 4.15 4.14 7,216.4K
10:15 4.13 4.14 4.13 4.14 2,736.4K
10:20 4.14 4.14 4.14 4.14 913.1K
10:25 4.14 4.14 4.14 4.14 1,181.2K
10:30 4.14 4.14 4.14 4.15 373.3K
10:35 4.14 4.15 4.14 4.15 341.3K
10:40 4.15 4.15 4.15 4.14 206.6K
10:45 4.14 4.14 4.14 4.14 528.3K
10:50 4.14 4.14 4.14 4.14 272.2K
10:55 4.14 4.14 4.14 4.14 262.0K
11:00 4.14 4.14 4.13 4.13 4,781.5K
11:05 4.13 4.13 4.12 4.12 9,656.6K
11:10 4.12 4.12 4.12 4.12 6,723.0K
11:15 4.12 4.12 4.11 4.11 2,354.1K
11:20 4.11 4.12 4.11 4.12 459.6K
11:25 4.12 4.12 4.11 4.12 4,011.8K
13:00 4.12 4.12 4.12 4.12 369.1K
13:05 4.12 4.12 4.12 4.12 186.2K
13:10 4.12 4.13 4.12 4.13 303.8K
13:15 4.13 4.13 4.13 4.13 855.2K
13:20 4.13 4.13 4.13 4.13 268.0K
13:25 4.13 4.13 4.13 4.13 917.8K
13:30 4.13 4.13 4.13 4.13 534.6K
13:35 4.13 4.13 4.13 4.13 385.6K
13:40 4.13 4.13 4.13 4.13 102.1K
13:45 4.13 4.13 4.13 4.13 176.5K
13:50 4.13 4.13 4.13 4.13 135.6K
13:55 4.13 4.13 4.13 4.13 133.6K
14:00 4.13 4.14 4.13 4.14 312.0K
14:05 4.14 4.14 4.14 4.14 193.3K
14:10 4.14 4.14 4.13 4.14 127.3K
14:15 4.13 4.14 4.13 4.14 522.6K
14:20 4.14 4.14 4.14 4.14 121.0K
14:25 4.14 4.14 4.14 4.14 1,114.3K
14:30 4.14 4.14 4.14 4.14 1,490.7K
14:35 4.14 4.14 4.14 4.14 389.8K
14:40 4.14 4.14 4.14 4.14 179.6K
14:45 4.14 4.14 4.14 4.14 176.0K
14:50 4.14 4.14 4.14 4.14 878.6K
14:55 4.14 4.14 4.14 4.14 1,296.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음