ChinaAMC CSI A500 ETF (512050)

512050
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.95 0.95 71,890.6K
09:35 0.95 0.95 0.95 0.95 82,511.9K
09:40 0.95 0.95 0.95 0.95 195,730.9K
09:45 0.95 0.95 0.95 0.95 98,037.6K
09:50 0.95 0.96 0.95 0.96 167,630.5K
09:55 0.96 0.96 0.96 0.96 111,296.3K
10:00 0.96 0.96 0.96 0.96 189,783.3K
10:05 0.96 0.96 0.96 0.96 101,999.0K
10:10 0.96 0.96 0.96 0.96 110,633.5K
10:15 0.96 0.96 0.96 0.96 223,189.7K
10:20 0.96 0.96 0.96 0.96 103,443.5K
10:25 0.96 0.96 0.96 0.96 135,646.9K
10:30 0.96 0.96 0.96 0.96 238,622.7K
10:35 0.96 0.96 0.96 0.96 137,224.6K
10:40 0.96 0.96 0.96 0.96 91,035.9K
10:45 0.96 0.97 0.96 0.96 183,159.4K
10:50 0.97 0.97 0.96 0.96 178,875.0K
10:55 0.96 0.96 0.96 0.96 142,205.0K
11:00 0.96 0.96 0.96 0.96 195,476.8K
11:05 0.96 0.96 0.96 0.96 214,287.4K
11:10 0.96 0.96 0.96 0.96 168,965.0K
11:15 0.96 0.96 0.96 0.96 191,877.5K
11:20 0.96 0.96 0.96 0.96 17,831.3K
11:25 0.96 0.96 0.96 0.96 14,507.5K
13:00 0.96 0.96 0.96 0.96 32,613.1K
13:05 0.96 0.96 0.96 0.96 75,080.1K
13:10 0.96 0.96 0.96 0.96 145,672.3K
13:15 0.96 0.96 0.96 0.96 48,960.7K
13:20 0.96 0.96 0.96 0.96 33,728.6K
13:25 0.96 0.96 0.96 0.96 48,429.9K
13:30 0.96 0.96 0.96 0.96 58,221.0K
13:35 0.96 0.96 0.96 0.96 17,229.3K
13:40 0.96 0.96 0.96 0.96 6,465.7K
13:45 0.96 0.96 0.96 0.96 113,707.5K
13:50 0.96 0.96 0.96 0.96 99,110.1K
13:55 0.96 0.96 0.96 0.96 23,395.0K
14:00 0.96 0.96 0.96 0.96 55,405.0K
14:05 0.96 0.96 0.96 0.96 65,282.6K
14:10 0.96 0.96 0.96 0.96 8,643.7K
14:15 0.96 0.96 0.96 0.96 44,625.6K
14:20 0.96 0.96 0.96 0.96 33,842.0K
14:25 0.96 0.96 0.96 0.96 7,443.0K
14:30 0.96 0.96 0.96 0.96 29,502.5K
14:35 0.96 0.96 0.96 0.96 2,799.5K
14:40 0.96 0.96 0.96 0.96 12,138.9K
14:45 0.96 0.96 0.96 0.96 31,381.7K
14:50 0.96 0.96 0.96 0.96 24,353.2K
14:55 0.96 0.96 0.96 0.96 15,431.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음