ChinaAMC CSI A500 ETF (512050)

512050
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 29,307.9K
09:35 0.95 0.95 0.95 0.95 104,512.5K
09:40 0.95 0.95 0.95 0.95 122,180.0K
09:45 0.95 0.95 0.95 0.95 87,293.6K
09:50 0.95 0.95 0.95 0.95 82,330.1K
09:55 0.95 0.95 0.95 0.95 62,687.7K
10:00 0.95 0.95 0.95 0.95 172,520.5K
10:05 0.95 0.95 0.95 0.95 49,872.2K
10:10 0.95 0.95 0.95 0.95 144,340.5K
10:15 0.95 0.95 0.95 0.95 130,298.2K
10:20 0.95 0.95 0.95 0.95 88,588.7K
10:25 0.95 0.95 0.95 0.95 101,187.2K
10:30 0.95 0.95 0.95 0.95 196,182.0K
10:35 0.95 0.95 0.95 0.95 147,185.0K
10:40 0.95 0.95 0.95 0.95 185,986.5K
10:45 0.95 0.95 0.95 0.95 3,198.0K
10:50 0.95 0.95 0.95 0.95 4,816.3K
10:55 0.95 0.95 0.95 0.95 4,443.2K
11:00 0.95 0.95 0.95 0.95 273,204.1K
11:05 0.95 0.95 0.95 0.95 149,356.6K
11:10 0.95 0.95 0.95 0.95 37,816.5K
11:15 0.95 0.95 0.95 0.95 140,147.6K
11:20 0.95 0.95 0.95 0.95 126,049.2K
11:25 0.95 0.95 0.95 0.95 132,466.6K
13:00 0.95 0.95 0.95 0.95 15,678.6K
13:05 0.95 0.95 0.95 0.95 47,705.5K
13:10 0.95 0.95 0.95 0.95 84,225.2K
13:15 0.95 0.95 0.95 0.95 6,588.1K
13:20 0.95 0.95 0.95 0.95 48.7K
13:25 0.95 0.95 0.95 0.95 603.4K
13:30 0.95 0.95 0.95 0.95 4,130.3K
13:35 0.95 0.95 0.95 0.95 54,876.3K
13:40 0.95 0.95 0.95 0.95 67,589.8K
13:45 0.95 0.95 0.95 0.95 93,956.9K
13:50 0.95 0.95 0.95 0.95 129,167.2K
13:55 0.95 0.95 0.95 0.95 3,765.2K
14:00 0.95 0.95 0.95 0.95 15,695.3K
14:05 0.95 0.95 0.95 0.95 4,634.2K
14:10 0.95 0.95 0.95 0.95 80,103.1K
14:15 0.95 0.95 0.95 0.95 38,474.2K
14:20 0.95 0.95 0.95 0.95 35,496.2K
14:25 0.95 0.95 0.95 0.95 8,633.6K
14:30 0.95 0.95 0.95 0.95 20,171.1K
14:35 0.95 0.95 0.94 0.95 75,627.0K
14:40 0.95 0.95 0.95 0.95 2,483.2K
14:45 0.95 0.95 0.95 0.95 60,122.3K
14:50 0.95 0.95 0.95 0.95 3,383.3K
14:55 0.95 0.95 0.95 0.95 17,136.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음