ChinaAMC CSI A500 ETF (512050)

512050
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.91 0.91 0.91 0.91 68,942.9K
09:35 0.91 0.91 0.91 0.91 116,025.4K
09:40 0.91 0.91 0.91 0.91 62,349.3K
09:45 0.91 0.91 0.91 0.91 47,581.1K
09:50 0.91 0.91 0.91 0.91 71,860.7K
09:55 0.91 0.91 0.91 0.91 59,398.0K
10:00 0.91 0.91 0.91 0.91 48,790.1K
10:05 0.91 0.91 0.91 0.91 7,600.1K
10:10 0.91 0.91 0.91 0.91 39,623.0K
10:15 0.91 0.91 0.91 0.91 36,496.2K
10:20 0.91 0.91 0.91 0.91 6,948.3K
10:25 0.91 0.91 0.91 0.91 43,548.8K
10:30 0.91 0.91 0.91 0.91 85,447.8K
10:35 0.91 0.91 0.91 0.91 64,733.5K
10:40 0.91 0.91 0.91 0.91 32,216.9K
10:45 0.91 0.91 0.91 0.91 5,288.0K
10:50 0.91 0.91 0.91 0.91 8,754.0K
10:55 0.91 0.91 0.91 0.91 26,046.0K
11:00 0.91 0.92 0.91 0.91 116,307.4K
11:05 0.91 0.92 0.91 0.91 115,280.3K
11:10 0.91 0.91 0.91 0.91 21,357.3K
11:15 0.91 0.91 0.91 0.91 37,238.3K
11:20 0.91 0.91 0.91 0.91 88,292.3K
11:25 0.91 0.91 0.91 0.91 17,475.5K
13:00 0.91 0.91 0.91 0.91 78,951.1K
13:05 0.91 0.91 0.91 0.91 88,244.5K
13:10 0.91 0.91 0.91 0.91 5,403.3K
13:15 0.91 0.91 0.91 0.91 68,764.3K
13:20 0.91 0.91 0.91 0.91 86,770.8K
13:25 0.91 0.91 0.91 0.91 132,136.0K
13:30 0.91 0.91 0.91 0.91 158,109.0K
13:35 0.91 0.91 0.91 0.91 153,082.3K
13:40 0.91 0.91 0.91 0.91 16,917.4K
13:45 0.91 0.91 0.91 0.91 220,019.7K
13:50 0.91 0.91 0.91 0.91 72,827.7K
13:55 0.91 0.91 0.91 0.91 78,113.3K
14:00 0.91 0.91 0.91 0.91 17,770.3K
14:05 0.91 0.91 0.91 0.91 69,097.4K
14:10 0.91 0.91 0.91 0.91 98,171.7K
14:15 0.91 0.91 0.91 0.91 44,705.2K
14:20 0.91 0.91 0.91 0.91 43,623.1K
14:25 0.91 0.91 0.91 0.91 88,014.9K
14:30 0.91 0.91 0.91 0.91 38,097.4K
14:35 0.91 0.91 0.91 0.91 54,681.5K
14:40 0.91 0.91 0.91 0.91 30,036.7K
14:45 0.91 0.91 0.91 0.91 1,283.3K
14:50 0.91 0.91 0.91 0.91 24,714.9K
14:55 0.91 0.91 0.91 0.91 25,286.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음