ChinaAMC CSI A500 ETF (512050)

512050
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.91 0.91 0.91 0.91 32,089.9K
09:35 0.91 0.91 0.91 0.91 62,240.6K
09:40 0.91 0.91 0.91 0.91 99,935.1K
09:45 0.91 0.91 0.91 0.91 32,207.9K
09:50 0.91 0.91 0.91 0.91 25,828.4K
09:55 0.91 0.91 0.91 0.91 34,514.5K
10:00 0.91 0.91 0.91 0.91 18,079.2K
10:05 0.91 0.91 0.91 0.91 72,247.3K
10:10 0.91 0.91 0.91 0.91 3,099.1K
10:15 0.91 0.91 0.91 0.91 120,861.5K
10:20 0.91 0.91 0.91 0.91 82,211.7K
10:25 0.91 0.91 0.91 0.91 96,783.2K
10:30 0.91 0.91 0.91 0.91 31,832.9K
10:35 0.91 0.91 0.91 0.91 7,618.0K
10:40 0.91 0.91 0.91 0.91 7,607.4K
10:45 0.91 0.91 0.91 0.91 57,690.1K
10:50 0.91 0.91 0.91 0.91 143,179.9K
10:55 0.91 0.91 0.91 0.91 919.6K
11:00 0.91 0.91 0.91 0.91 4,058.4K
11:05 0.91 0.91 0.91 0.91 61,605.2K
11:10 0.91 0.91 0.91 0.91 101,886.8K
11:15 0.91 0.91 0.91 0.91 106,491.8K
11:20 0.91 0.91 0.91 0.91 230,553.4K
11:25 0.91 0.91 0.91 0.91 35,207.4K
13:00 0.91 0.91 0.91 0.91 65,309.9K
13:05 0.91 0.91 0.91 0.91 23,774.5K
13:10 0.91 0.91 0.91 0.91 43,715.9K
13:15 0.91 0.91 0.91 0.91 77,626.1K
13:20 0.91 0.91 0.91 0.91 138,278.5K
13:25 0.91 0.91 0.91 0.91 152,107.4K
13:30 0.91 0.91 0.91 0.91 66,369.7K
13:35 0.91 0.91 0.91 0.91 105.6K
13:40 0.91 0.91 0.91 0.91 183.1K
13:45 0.91 0.91 0.91 0.91 83,605.4K
13:50 0.91 0.91 0.91 0.91 287,420.8K
13:55 0.91 0.91 0.91 0.91 85,443.7K
14:00 0.91 0.91 0.91 0.91 68,444.9K
14:05 0.91 0.91 0.91 0.91 48,010.9K
14:10 0.91 0.91 0.91 0.91 42,471.6K
14:15 0.91 0.91 0.91 0.91 6,277.0K
14:20 0.91 0.91 0.91 0.91 26,978.3K
14:25 0.91 0.91 0.91 0.91 24,376.5K
14:30 0.91 0.91 0.91 0.91 24,662.8K
14:35 0.91 0.91 0.91 0.91 3,318.4K
14:40 0.91 0.91 0.91 0.91 76,226.4K
14:45 0.91 0.91 0.91 0.91 27,176.8K
14:50 0.91 0.91 0.91 0.91 93,676.4K
14:55 0.91 0.91 0.91 0.91 70,831.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음