ChinaAMC CSI A500 ETF (512050)

512050
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 95,609.5K
09:35 0.94 0.94 0.94 0.94 81,386.8K
09:40 0.93 0.94 0.93 0.93 58,824.2K
09:45 0.94 0.94 0.93 0.94 74,994.7K
09:50 0.94 0.94 0.93 0.94 85,222.9K
09:55 0.94 0.94 0.93 0.93 140,745.6K
10:00 0.94 0.94 0.93 0.93 147,106.3K
10:05 0.93 0.94 0.93 0.93 51,662.7K
10:10 0.94 0.94 0.93 0.93 88,714.9K
10:15 0.93 0.93 0.93 0.93 36,178.1K
10:20 0.93 0.93 0.93 0.93 14,230.0K
10:25 0.93 0.93 0.93 0.93 94,019.9K
10:30 0.93 0.93 0.93 0.93 144,064.9K
10:35 0.93 0.93 0.93 0.93 116,498.5K
10:40 0.93 0.93 0.93 0.93 171,628.7K
10:45 0.93 0.93 0.93 0.93 95,595.7K
10:50 0.93 0.93 0.93 0.93 4,398.5K
10:55 0.93 0.93 0.93 0.93 68,066.7K
11:00 0.93 0.93 0.93 0.93 98,035.6K
11:05 0.93 0.93 0.93 0.93 64,198.2K
11:10 0.93 0.93 0.93 0.93 66,210.3K
11:15 0.93 0.93 0.93 0.93 6,904.4K
11:20 0.93 0.93 0.93 0.93 48,047.4K
11:25 0.93 0.93 0.93 0.93 80,249.3K
13:00 0.93 0.93 0.93 0.93 67,108.3K
13:05 0.93 0.93 0.93 0.93 132,248.0K
13:10 0.93 0.93 0.93 0.93 127,692.7K
13:15 0.93 0.93 0.93 0.93 106,963.6K
13:20 0.93 0.93 0.93 0.93 4,915.4K
13:25 0.93 0.93 0.93 0.93 107,730.3K
13:30 0.93 0.93 0.93 0.93 8,461.8K
13:35 0.93 0.93 0.93 0.93 4,847.6K
13:40 0.93 0.93 0.93 0.93 177.7K
13:45 0.93 0.93 0.93 0.93 20,322.4K
13:50 0.93 0.93 0.93 0.93 45,972.1K
13:55 0.93 0.93 0.93 0.93 52,250.5K
14:00 0.93 0.93 0.93 0.93 33.5K
14:05 0.93 0.93 0.93 0.93 94.4K
14:10 0.93 0.93 0.93 0.93 71,787.7K
14:15 0.93 0.93 0.93 0.93 107,506.6K
14:20 0.93 0.93 0.93 0.93 40,637.0K
14:25 0.93 0.93 0.93 0.93 7,610.4K
14:30 0.93 0.93 0.93 0.93 9,974.7K
14:35 0.93 0.93 0.93 0.93 6,696.9K
14:40 0.93 0.93 0.93 0.93 2,520.4K
14:45 0.93 0.93 0.93 0.93 25,981.6K
14:50 0.93 0.93 0.93 0.93 11,545.0K
14:55 0.93 0.93 0.93 0.93 13,314.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음