ChinaAMC CSI A500 ETF (512050)

512050
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 56,716.7K
09:35 0.94 0.94 0.94 0.94 106,752.8K
09:40 0.94 0.94 0.94 0.94 89,328.1K
09:45 0.94 0.94 0.94 0.94 103,840.5K
09:50 0.94 0.94 0.94 0.94 137,708.9K
09:55 0.94 0.94 0.94 0.94 76,860.8K
10:00 0.94 0.94 0.94 0.94 107,161.2K
10:05 0.94 0.94 0.94 0.94 69,908.8K
10:10 0.94 0.94 0.94 0.94 6,693.3K
10:15 0.94 0.94 0.94 0.94 113,008.5K
10:20 0.94 0.94 0.94 0.94 191,134.1K
10:25 0.94 0.94 0.94 0.94 7,241.3K
10:30 0.94 0.94 0.94 0.94 35,648.6K
10:35 0.94 0.94 0.94 0.94 34,665.3K
10:40 0.94 0.94 0.94 0.94 192,001.9K
10:45 0.94 0.94 0.94 0.94 10,682.4K
10:50 0.94 0.94 0.94 0.94 12,400.7K
10:55 0.94 0.94 0.94 0.94 138,232.7K
11:00 0.94 0.94 0.94 0.94 93,447.1K
11:05 0.94 0.94 0.94 0.94 40,766.6K
11:10 0.94 0.94 0.94 0.94 25,883.0K
11:15 0.94 0.94 0.94 0.94 134,407.9K
11:20 0.94 0.94 0.94 0.94 71,266.8K
11:25 0.94 0.94 0.94 0.94 7,222.2K
13:00 0.94 0.94 0.94 0.94 67,901.4K
13:05 0.94 0.94 0.94 0.94 15,299.4K
13:10 0.94 0.94 0.94 0.94 107,738.7K
13:15 0.94 0.94 0.94 0.94 170,741.2K
13:20 0.94 0.94 0.94 0.94 177,528.3K
13:25 0.94 0.94 0.94 0.94 11,405.5K
13:30 0.94 0.94 0.94 0.94 85,589.7K
13:35 0.94 0.94 0.94 0.94 106,263.4K
13:40 0.94 0.94 0.94 0.94 6,420.9K
13:45 0.94 0.94 0.94 0.94 2,027.6K
13:50 0.94 0.94 0.94 0.94 70,019.2K
13:55 0.94 0.94 0.94 0.94 56,178.1K
14:00 0.94 0.94 0.94 0.94 73,116.4K
14:05 0.94 0.94 0.94 0.94 162,156.7K
14:10 0.94 0.94 0.94 0.94 939.7K
14:15 0.94 0.94 0.94 0.94 36,020.8K
14:20 0.94 0.94 0.94 0.94 22,430.5K
14:25 0.94 0.94 0.94 0.94 1,621.4K
14:30 0.94 0.94 0.94 0.94 504.6K
14:35 0.94 0.94 0.94 0.94 40,231.5K
14:40 0.94 0.94 0.94 0.94 17,458.3K
14:45 0.94 0.94 0.94 0.94 36,647.1K
14:50 0.94 0.94 0.94 0.94 19,112.9K
14:55 0.94 0.94 0.94 0.94 25,254.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음