ChinaAMC CSI Dividend Low Volatility ETF (159547)

159547
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.18 1.17 1.17 537.8K
09:35 1.16 1.16 1.16 1.16 573.8K
09:40 1.16 1.16 1.16 1.16 4.2K
09:45 1.16 1.16 1.16 1.16 14.2K
09:50 1.16 1.16 1.16 1.16 112.9K
09:55 1.16 1.16 1.16 1.16 133.0K
10:00 1.16 1.16 1.16 1.16 7.7K
10:05 1.16 1.16 1.16 1.16 142.6K
10:10 1.16 1.16 1.16 1.16 438.0K
10:15 1.16 1.16 1.16 1.16 120.0K
10:20 1.16 1.16 1.16 1.16 100.0K
10:25 1.16 1.16 1.16 1.16 628.1K
10:45 1.16 1.16 1.16 1.16 42.4K
10:50 1.16 1.16 1.16 1.16 120.0K
10:55 1.16 1.16 1.16 1.16 0.3K
11:00 1.16 1.16 1.16 1.16 100.8K
11:05 1.16 1.16 1.16 1.16 69.1K
11:15 1.16 1.16 1.16 1.16 170.1K
11:20 1.16 1.16 1.16 1.16 6.9K
11:25 1.16 1.16 1.16 1.16 11.1K
13:00 1.17 1.17 1.17 1.17 11.1K
13:10 1.16 1.16 1.16 1.16 120.0K
13:40 1.16 1.16 1.16 1.16 249.0K
13:45 1.16 1.16 1.16 1.16 1.0K
13:50 1.16 1.16 1.16 1.16 6.8K
14:00 1.16 1.16 1.16 1.16 480.6K
14:05 1.16 1.16 1.16 1.16 11.9K
14:15 1.16 1.16 1.16 1.16 0.8K
14:20 1.16 1.16 1.16 1.16 9.3K
14:30 1.16 1.16 1.16 1.16 6.0K
14:35 1.16 1.16 1.16 1.16 5.3K
14:40 1.16 1.16 1.16 1.16 9.0K
14:45 1.16 1.16 1.16 1.16 303.8K
14:50 1.16 1.16 1.15 1.15 335.4K
14:55 1.15 1.15 1.15 1.15 226.6K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음