ChinaAMC CSI 300 ESG Index ETF (159791)

159791
🏛️ 중국 →
1.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 466.7K
09:35 0.94 0.94 0.94 0.94 8.0K
09:45 0.94 0.94 0.94 0.94 279.0K
09:50 0.94 0.94 0.94 0.94 400.0K
10:15 0.94 0.94 0.94 0.94 1.7K
10:20 0.94 0.94 0.94 0.94 24.8K
10:35 0.94 0.94 0.94 0.94 3.0K
10:40 0.94 0.94 0.94 0.94 242.0K
10:50 0.94 0.94 0.94 0.94 131.9K
11:05 0.94 0.94 0.94 0.94 120.0K
13:55 0.94 0.94 0.94 0.94 0.5K
14:10 0.93 0.93 0.93 0.93 9.5K
14:30 0.94 0.94 0.94 0.94 120.0K
14:35 0.94 0.94 0.94 0.94 441.0K
14:40 0.94 0.94 0.94 0.94 641.0K
14:45 0.94 0.94 0.94 0.94 121.0K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음