ChinaAMC CSI financial technology theme ETF (516100)

516100
🏛️ 중국 →
1.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.11 1.12 1.11 1.11 1,119.7K
09:35 1.11 1.11 1.11 1.11 949.3K
09:40 1.11 1.11 1.11 1.11 481.2K
09:45 1.11 1.11 1.11 1.11 267.3K
09:50 1.10 1.10 1.10 1.10 1,297.6K
09:55 1.10 1.11 1.10 1.10 312.4K
10:00 1.10 1.10 1.10 1.10 357.4K
10:05 1.10 1.10 1.10 1.10 517.6K
10:10 1.10 1.10 1.10 1.10 440.7K
10:15 1.10 1.10 1.10 1.10 111.0K
10:20 1.10 1.10 1.10 1.10 110.8K
10:25 1.10 1.10 1.10 1.10 466.7K
10:30 1.10 1.11 1.10 1.11 400.7K
10:35 1.11 1.11 1.10 1.11 60.1K
10:40 1.11 1.11 1.10 1.11 157.5K
10:45 1.11 1.11 1.10 1.10 0.5K
10:50 1.10 1.10 1.10 1.10 4.1K
10:55 1.10 1.10 1.10 1.10 298.9K
11:00 1.10 1.10 1.10 1.10 47.2K
11:05 1.10 1.10 1.10 1.10 15.5K
11:10 1.10 1.10 1.10 1.10 52.2K
11:15 1.10 1.10 1.10 1.10 10.1K
11:20 1.10 1.10 1.10 1.10 89.6K
11:25 1.10 1.10 1.10 1.10 91.6K
13:00 1.10 1.10 1.10 1.10 86.5K
13:10 1.10 1.10 1.10 1.10 31.7K
13:15 1.10 1.10 1.10 1.10 214.8K
13:20 1.10 1.10 1.10 1.10 40.5K
13:25 1.10 1.10 1.10 1.10 2.1K
13:30 1.10 1.10 1.10 1.10 18.8K
13:35 1.10 1.10 1.10 1.10 51.6K
13:40 1.10 1.10 1.10 1.10 0.5K
13:45 1.10 1.10 1.10 1.10 311.7K
13:50 1.10 1.10 1.10 1.10 57.6K
13:55 1.10 1.10 1.10 1.10 21.9K
14:00 1.10 1.10 1.10 1.10 49.4K
14:05 1.10 1.10 1.10 1.10 107.2K
14:10 1.10 1.10 1.10 1.10 37.9K
14:15 1.10 1.10 1.10 1.10 28.8K
14:20 1.10 1.10 1.10 1.10 37.6K
14:25 1.10 1.10 1.10 1.10 8.1K
14:30 1.10 1.10 1.10 1.10 423.1K
14:35 1.10 1.10 1.10 1.10 201.9K
14:40 1.10 1.10 1.10 1.10 162.0K
14:45 1.10 1.10 1.10 1.10 73.2K
14:50 1.10 1.10 1.10 1.10 227.7K
14:55 1.10 1.10 1.10 1.10 222.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음