2.13
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 7,606.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5,790.5K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 1,672.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3,268.0K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 3,907.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,644.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,145.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,562.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,073.7K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 2,847.4K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 1,593.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,833.2K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.09 | 961.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 659.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 501.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,265.8K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.10 | 2,609.9K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,789.9K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 2,671.8K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.11 | 1,831.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,232.8K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 2,606.3K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.10 | 780.4K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 618.4K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,656.9K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 257.5K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 1,279.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,137.7K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 1,168.0K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 2,433.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 166.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7,153.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5,421.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,430.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,925.3K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.11 | 2,233.3K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.12 | 5,724.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,849.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,131.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,667.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,272.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 796.7K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.12 | 1,532.3K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.12 | 2,454.0K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.12 | 1,274.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,343.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,881.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,624.1K |