마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 115.9K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 91.0K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 32.5K |
| 09:45 | 1.26 | 1.27 | 1.26 | 1.27 | 271.6K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 87.5K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 332.4K |
| 10:00 | 1.26 | 1.27 | 1.26 | 1.26 | 160.7K |
| 10:05 | 1.26 | 1.27 | 1.26 | 1.26 | 41.6K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 11.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 34.1K |
| 10:25 | 1.26 | 1.27 | 1.26 | 1.27 | 22.9K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 61.5K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 125.3K |
| 10:40 | 1.27 | 1.27 | 1.26 | 1.26 | 31.7K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 603.6K |
| 10:50 | 1.27 | 1.27 | 1.26 | 1.26 | 121.5K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 53.2K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 36.5K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 18.6K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 65.8K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 144.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 18.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 17.2K |
| 13:30 | 1.26 | 1.26 | 1.25 | 1.25 | 14.4K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 12.0K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 67.6K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 10.1K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 70.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 120.5K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 531.7K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4.3K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3.2K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 4.3K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 25.2K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 19.7K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |