마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.26 | 1.26 | 67.3K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 115.6K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.26 | 3.9K |
| 09:45 | 1.26 | 1.27 | 1.26 | 1.26 | 15.2K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 8.5K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 108.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 87.5K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 158.9K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 22.3K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 294.1K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 60.7K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 8.4K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 18.4K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 17.6K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 19.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 17.7K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 84.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 25.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 57.4K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 4.3K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 69.9K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 9.5K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 24.8K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 3.4K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.6K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 53.3K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 55.5K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 42.1K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 90.7K |