마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.27 | 1.24 | 1.25 | 954.9K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 254.6K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 237.1K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 582.1K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 325.3K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 8.9K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 33.7K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 30.6K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.2K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 17.7K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 30.6K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 17.0K |
| 11:15 | 1.26 | 1.26 | 1.25 | 1.25 | 19.6K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 40.0K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 20.8K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 12.6K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 25.0K |
| 13:15 | 1.25 | 1.26 | 1.25 | 1.26 | 112.9K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 19.5K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 66.9K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 210.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1.5K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 20.0K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 19.5K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 6.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 20.1K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 13.7K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |