마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 0.4K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 85.7K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 7.0K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 10.3K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 4.0K |
| 10:10 | 1.26 | 1.26 | 1.25 | 1.25 | 1.5K |
| 10:15 | 1.25 | 1.26 | 1.25 | 1.26 | 14.9K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 30.2K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 30.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 26.8K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 8.5K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 10.8K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 30.2K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.6K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 16.5K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.7K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 58.4K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |