ChinaAMC CSI HK Mainland SOE ETF (QDII) (513810)

513810
🏛️ 중국 →
1.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.42 1.43 1.42 1.43 73.7K
09:35 1.43 1.43 1.42 1.43 76.2K
09:40 1.43 1.43 1.43 1.43 88.4K
09:45 1.43 1.43 1.42 1.43 17.6K
09:50 1.43 1.43 1.43 1.43 28.9K
09:55 1.43 1.43 1.43 1.43 7.0K
10:00 1.43 1.43 1.43 1.43 105.5K
10:05 1.43 1.43 1.43 1.43 238.0K
10:10 1.43 1.43 1.43 1.43 87.2K
10:15 1.43 1.43 1.43 1.43 6.2K
10:20 1.43 1.43 1.43 1.43 104.0K
10:25 1.43 1.43 1.43 1.43 0.2K
10:30 1.43 1.43 1.43 1.43 27.4K
10:35 1.43 1.43 1.43 1.43 168.2K
10:40 1.43 1.43 1.43 1.43 40.7K
10:55 1.43 1.43 1.43 1.43 1.5K
11:05 1.43 1.43 1.43 1.43 0.3K
11:20 1.43 1.43 1.43 1.43 25.7K
11:25 1.43 1.43 1.43 1.43 249.2K
13:00 1.43 1.43 1.43 1.43 5.4K
13:05 1.43 1.43 1.43 1.43 0.2K
13:20 1.43 1.43 1.43 1.43 11.2K
13:25 1.43 1.43 1.43 1.43 1.4K
13:35 1.43 1.43 1.43 1.43 12.9K
13:40 1.42 1.42 1.42 1.42 8.1K
13:45 1.42 1.43 1.42 1.43 54.2K
13:55 1.42 1.42 1.42 1.42 0.5K
14:00 1.43 1.43 1.43 1.43 2.5K
14:05 1.43 1.43 1.43 1.43 6.6K
14:15 1.43 1.43 1.43 1.43 2.0K
14:30 1.43 1.43 1.43 1.43 0.3K
14:35 1.43 1.43 1.43 1.43 0.2K
14:50 1.43 1.43 1.43 1.43 54.0K
14:55 1.43 1.43 1.43 1.43 15.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음