ChinaAMC CSI HK Stock Connect Consumer Thematic Index ETF (513230)

513230
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.05 1.05 2,772.2K
09:35 1.05 1.05 1.05 1.05 1,994.3K
09:40 1.05 1.06 1.05 1.05 1,486.4K
09:45 1.05 1.06 1.05 1.05 2,283.1K
09:50 1.05 1.06 1.05 1.06 2,061.0K
09:55 1.06 1.06 1.05 1.06 1,547.5K
10:00 1.06 1.06 1.05 1.06 2,606.0K
10:05 1.06 1.06 1.05 1.06 2,206.5K
10:10 1.06 1.06 1.06 1.06 3,152.9K
10:15 1.06 1.07 1.06 1.06 3,543.1K
10:20 1.06 1.06 1.06 1.06 2,585.2K
10:25 1.06 1.06 1.06 1.06 1,830.9K
10:30 1.06 1.06 1.06 1.06 1,243.0K
10:35 1.06 1.06 1.06 1.06 2,097.4K
10:40 1.06 1.06 1.06 1.06 1,606.4K
10:45 1.06 1.06 1.06 1.06 2,530.7K
10:50 1.06 1.06 1.06 1.06 1,793.1K
10:55 1.06 1.06 1.06 1.06 2,901.0K
11:00 1.06 1.06 1.06 1.06 2,513.1K
11:05 1.06 1.06 1.06 1.06 5,373.9K
11:10 1.06 1.06 1.06 1.06 1,280.2K
11:15 1.06 1.06 1.06 1.06 546.7K
11:20 1.06 1.06 1.06 1.06 5,543.9K
11:25 1.06 1.06 1.06 1.06 1,324.8K
13:00 1.06 1.06 1.06 1.06 893.6K
13:05 1.06 1.06 1.06 1.06 2,730.8K
13:10 1.06 1.07 1.06 1.06 1,571.6K
13:15 1.06 1.07 1.06 1.06 1,405.2K
13:20 1.06 1.06 1.06 1.06 1,496.9K
13:25 1.06 1.06 1.06 1.06 149.8K
13:30 1.06 1.06 1.06 1.06 102.7K
13:35 1.06 1.06 1.06 1.06 38.3K
13:40 1.06 1.06 1.06 1.06 565.6K
13:45 1.06 1.06 1.05 1.06 744.3K
13:50 1.06 1.06 1.06 1.06 178.8K
13:55 1.06 1.06 1.06 1.06 124.7K
14:00 1.06 1.06 1.06 1.06 536.4K
14:05 1.06 1.06 1.06 1.06 880.0K
14:10 1.06 1.06 1.06 1.06 358.4K
14:15 1.06 1.06 1.06 1.06 51.8K
14:20 1.06 1.06 1.06 1.06 114.3K
14:25 1.06 1.06 1.06 1.06 43.5K
14:30 1.06 1.06 1.06 1.06 196.3K
14:35 1.06 1.06 1.06 1.06 75.3K
14:40 1.06 1.06 1.06 1.06 922.3K
14:45 1.06 1.06 1.06 1.06 251.3K
14:50 1.06 1.06 1.06 1.06 359.4K
14:55 1.06 1.06 1.06 1.06 492.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음