ChinaAMC CSI HKC Automobile Industry ETF (159323)

159323
🏛️ 중국 →
1.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.19 1.19 1.17 1.18 13,007.5K
09:35 1.18 1.19 1.17 1.17 5,316.8K
09:40 1.17 1.18 1.17 1.17 5,382.7K
09:45 1.17 1.18 1.17 1.18 4,513.5K
09:50 1.18 1.18 1.18 1.18 2,443.2K
09:55 1.18 1.18 1.17 1.17 3,873.3K
10:00 1.17 1.17 1.17 1.17 3,196.4K
10:05 1.17 1.18 1.17 1.17 3,034.7K
10:10 1.17 1.18 1.17 1.17 2,462.6K
10:15 1.17 1.18 1.17 1.17 3,251.2K
10:20 1.17 1.18 1.17 1.17 3,169.5K
10:25 1.17 1.18 1.17 1.18 3,953.2K
10:30 1.18 1.18 1.18 1.18 4,093.1K
10:35 1.18 1.18 1.18 1.18 2,816.9K
10:40 1.18 1.19 1.18 1.19 3,523.1K
10:45 1.19 1.19 1.18 1.18 4,314.4K
10:50 1.18 1.19 1.18 1.19 4,526.3K
10:55 1.19 1.19 1.18 1.18 2,161.6K
11:00 1.18 1.19 1.18 1.19 2,827.1K
11:05 1.19 1.19 1.19 1.19 3,454.6K
11:10 1.19 1.19 1.19 1.19 2,632.0K
11:15 1.19 1.20 1.19 1.20 2,974.3K
11:20 1.20 1.20 1.19 1.19 6,895.9K
11:25 1.19 1.20 1.19 1.19 1,495.7K
11:30 1.20 1.20 1.20 1.20 49.5K
13:00 1.19 1.20 1.19 1.20 3,245.5K
13:05 1.20 1.20 1.20 1.20 4,718.8K
13:10 1.20 1.20 1.20 1.20 4,947.8K
13:15 1.20 1.20 1.20 1.20 2,734.3K
13:20 1.20 1.20 1.19 1.19 1,699.6K
13:25 1.19 1.19 1.19 1.19 2,906.8K
13:30 1.19 1.19 1.19 1.19 2,303.6K
13:35 1.19 1.20 1.19 1.19 1,916.7K
13:40 1.19 1.20 1.19 1.19 1,467.2K
13:45 1.19 1.19 1.19 1.19 1,441.0K
13:50 1.19 1.20 1.19 1.19 3,051.2K
13:55 1.19 1.19 1.19 1.19 2,030.1K
14:00 1.19 1.19 1.19 1.19 1,087.1K
14:05 1.19 1.19 1.19 1.19 1,380.4K
14:10 1.19 1.19 1.19 1.19 1,695.4K
14:15 1.19 1.19 1.19 1.19 761.7K
14:20 1.19 1.19 1.19 1.19 789.3K
14:25 1.19 1.19 1.19 1.19 481.6K
14:30 1.19 1.19 1.19 1.19 1,023.3K
14:35 1.19 1.19 1.19 1.19 886.8K
14:40 1.19 1.19 1.19 1.19 1,129.1K
14:45 1.19 1.19 1.19 1.19 570.6K
14:50 1.19 1.19 1.19 1.19 7,310.5K
14:55 1.19 1.20 1.19 1.19 1,294.6K
15:00 1.20 1.20 1.20 1.20 565.5K
15:40 1.20 1.20 1.20 1.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음