마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.24 | 7,423.9K |
| 09:35 | 1.24 | 1.25 | 1.24 | 1.24 | 3,299.5K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 3,084.4K |
| 09:45 | 1.24 | 1.25 | 1.24 | 1.24 | 4,269.1K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 4,888.2K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2,485.3K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 2,661.1K |
| 10:05 | 1.24 | 1.25 | 1.24 | 1.25 | 5,370.2K |
| 10:10 | 1.25 | 1.25 | 1.24 | 1.25 | 1,764.5K |
| 10:15 | 1.25 | 1.25 | 1.24 | 1.24 | 1,702.6K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,546.1K |
| 10:25 | 1.24 | 1.25 | 1.24 | 1.24 | 1,288.4K |
| 10:30 | 1.24 | 1.24 | 1.23 | 1.24 | 4,585.6K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,536.2K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,346.9K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 838.7K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,798.6K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 760.4K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 994.8K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,631.7K |
| 11:10 | 1.24 | 1.25 | 1.24 | 1.25 | 3,070.2K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 6,159.3K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 842.2K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,914.6K |
| 13:00 | 1.25 | 1.25 | 1.24 | 1.25 | 1,755.7K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 696.8K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 427.5K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 997.7K |
| 13:20 | 1.25 | 1.25 | 1.24 | 1.24 | 1,623.8K |
| 13:25 | 1.24 | 1.25 | 1.24 | 1.25 | 1,167.8K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,367.2K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 638.9K |
| 13:40 | 1.25 | 1.25 | 1.24 | 1.25 | 2,192.5K |
| 13:45 | 1.25 | 1.25 | 1.24 | 1.25 | 1,705.7K |
| 13:50 | 1.25 | 1.25 | 1.24 | 1.25 | 316.6K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 919.8K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 915.8K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 912.4K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,391.5K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 821.1K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 820.7K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 993.9K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2,008.0K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,115.5K |
| 14:40 | 1.25 | 1.25 | 1.24 | 1.25 | 1,302.8K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 824.1K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,593.7K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2,104.9K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 662.9K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |