ChinaAMC CSI HKC Automobile Industry ETF (159323)

159323
🏛️ 중국 →
1.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.12 1.09 1.12 8,026.4K
09:35 1.12 1.12 1.11 1.11 13,261.0K
09:40 1.11 1.11 1.10 1.10 5,220.4K
09:45 1.10 1.11 1.10 1.11 4,390.8K
09:50 1.11 1.11 1.11 1.11 4,117.1K
09:55 1.11 1.12 1.11 1.11 3,386.2K
10:00 1.11 1.11 1.11 1.11 3,264.0K
10:05 1.11 1.11 1.11 1.11 2,094.1K
10:10 1.11 1.11 1.10 1.11 3,356.5K
10:15 1.11 1.11 1.10 1.11 2,213.7K
10:20 1.11 1.11 1.11 1.11 1,493.2K
10:25 1.11 1.11 1.11 1.11 1,547.8K
10:30 1.11 1.11 1.11 1.11 1,172.1K
10:35 1.11 1.11 1.11 1.11 1,011.6K
10:40 1.11 1.11 1.11 1.11 1,177.8K
10:45 1.11 1.11 1.11 1.11 1,203.4K
10:50 1.11 1.11 1.11 1.11 1,188.0K
10:55 1.11 1.11 1.11 1.11 953.0K
11:00 1.11 1.11 1.11 1.11 1,573.6K
11:05 1.11 1.11 1.11 1.11 1,707.1K
11:10 1.11 1.11 1.11 1.11 1,007.1K
11:15 1.11 1.11 1.11 1.11 1,432.7K
11:20 1.11 1.11 1.11 1.11 1,013.8K
11:25 1.11 1.11 1.11 1.11 1,275.3K
13:00 1.12 1.13 1.12 1.13 6,211.5K
13:05 1.13 1.14 1.13 1.13 5,511.8K
13:10 1.13 1.13 1.13 1.13 2,647.8K
13:15 1.13 1.14 1.13 1.13 5,836.2K
13:20 1.13 1.14 1.13 1.14 4,296.1K
13:25 1.14 1.15 1.14 1.15 6,752.3K
13:30 1.15 1.15 1.14 1.14 6,163.2K
13:35 1.14 1.15 1.14 1.15 5,619.2K
13:40 1.15 1.15 1.15 1.15 5,063.1K
13:45 1.15 1.15 1.15 1.15 4,516.0K
13:50 1.15 1.15 1.15 1.15 1,951.8K
13:55 1.15 1.15 1.15 1.15 3,237.1K
14:00 1.15 1.15 1.15 1.15 3,285.0K
14:05 1.15 1.15 1.15 1.15 1,416.7K
14:10 1.15 1.15 1.14 1.14 2,522.7K
14:15 1.14 1.15 1.14 1.15 2,150.9K
14:20 1.15 1.15 1.14 1.14 1,749.4K
14:25 1.14 1.15 1.14 1.14 1,598.9K
14:30 1.14 1.14 1.14 1.14 1,562.5K
14:35 1.14 1.14 1.14 1.14 2,359.1K
14:40 1.14 1.14 1.13 1.14 1,700.2K
14:45 1.14 1.14 1.14 1.14 1,537.8K
14:50 1.14 1.14 1.14 1.14 1,011.1K
14:55 1.14 1.14 1.14 1.14 904.3K
15:00 1.14 1.14 1.14 1.14 377.1K
15:40 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음