ChinaAMC CSI HKC Automobile Industry ETF (159323)

159323
🏛️ 중국 →
1.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.19 1.17 1.18 20,762.4K
09:35 1.18 1.18 1.17 1.17 8,860.4K
09:40 1.17 1.18 1.17 1.18 12,806.4K
09:45 1.18 1.18 1.17 1.17 5,636.0K
09:50 1.17 1.18 1.17 1.18 4,009.4K
09:55 1.18 1.18 1.18 1.18 3,563.7K
10:00 1.17 1.18 1.17 1.18 2,397.3K
10:05 1.18 1.18 1.17 1.18 1,389.7K
10:10 1.18 1.18 1.17 1.18 1,315.0K
10:15 1.18 1.18 1.17 1.17 2,465.1K
10:20 1.17 1.18 1.17 1.17 1,591.1K
10:25 1.17 1.17 1.17 1.17 739.1K
10:30 1.17 1.18 1.17 1.17 1,113.8K
10:35 1.17 1.18 1.17 1.18 2,628.5K
10:40 1.18 1.18 1.18 1.18 1,569.1K
10:45 1.18 1.18 1.18 1.18 1,183.3K
10:50 1.18 1.18 1.18 1.18 767.5K
10:55 1.18 1.18 1.18 1.18 2,799.9K
11:00 1.18 1.18 1.18 1.18 661.4K
11:05 1.18 1.18 1.17 1.18 1,394.6K
11:10 1.18 1.18 1.17 1.17 1,678.6K
11:15 1.17 1.18 1.17 1.18 487.2K
11:20 1.18 1.18 1.18 1.18 1,240.1K
11:25 1.18 1.18 1.18 1.18 534.7K
13:00 1.18 1.18 1.18 1.18 875.1K
13:05 1.18 1.18 1.17 1.18 1,608.7K
13:10 1.18 1.18 1.17 1.17 989.7K
13:15 1.17 1.17 1.17 1.17 4,512.6K
13:20 1.17 1.17 1.17 1.17 2,807.0K
13:25 1.17 1.17 1.17 1.17 1,116.0K
13:30 1.17 1.17 1.17 1.17 731.2K
13:35 1.17 1.17 1.17 1.17 1,529.6K
13:40 1.17 1.17 1.17 1.17 1,448.7K
13:45 1.17 1.17 1.17 1.17 1,460.0K
13:50 1.17 1.17 1.17 1.17 611.9K
13:55 1.17 1.17 1.17 1.17 608.0K
14:00 1.17 1.17 1.17 1.17 904.2K
14:05 1.17 1.17 1.17 1.17 1,102.7K
14:10 1.17 1.17 1.17 1.17 1,038.6K
14:15 1.17 1.17 1.17 1.17 717.5K
14:20 1.17 1.17 1.17 1.17 1,444.9K
14:25 1.17 1.17 1.17 1.17 1,433.6K
14:30 1.17 1.17 1.17 1.17 517.2K
14:35 1.17 1.17 1.17 1.17 1,074.4K
14:40 1.17 1.17 1.17 1.17 281.6K
14:45 1.17 1.17 1.17 1.17 303.2K
14:50 1.17 1.17 1.17 1.17 845.6K
14:55 1.17 1.17 1.17 1.17 1,177.6K
15:00 1.17 1.17 1.17 1.17 424.2K
15:40 1.17 1.17 1.17 1.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음