ChinaAMC CSI HKC Automobile Industry ETF (159323)

159323
🏛️ 중국 →
1.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.18 1.18 1.17 1.17 3,351.1K
09:35 1.17 1.17 1.16 1.17 2,300.4K
09:40 1.17 1.17 1.16 1.17 2,490.6K
09:45 1.17 1.17 1.17 1.17 2,437.6K
09:50 1.17 1.17 1.17 1.17 1,530.1K
09:55 1.17 1.17 1.16 1.16 1,620.3K
10:00 1.16 1.16 1.16 1.16 1,873.6K
10:05 1.16 1.16 1.16 1.16 951.6K
10:10 1.16 1.17 1.16 1.16 1,152.7K
10:15 1.16 1.16 1.16 1.16 1,113.1K
10:20 1.16 1.16 1.16 1.16 1,339.9K
10:25 1.16 1.16 1.16 1.16 745.6K
10:30 1.16 1.16 1.16 1.16 1,383.6K
10:35 1.16 1.16 1.16 1.16 1,247.3K
10:40 1.16 1.16 1.16 1.16 248.1K
10:45 1.16 1.16 1.16 1.16 1,340.4K
10:50 1.16 1.16 1.16 1.16 516.7K
10:55 1.16 1.16 1.16 1.16 771.0K
11:00 1.16 1.16 1.16 1.16 535.2K
11:05 1.16 1.16 1.16 1.16 601.9K
11:10 1.16 1.16 1.16 1.16 552.7K
11:15 1.16 1.16 1.16 1.16 539.6K
11:20 1.16 1.16 1.15 1.15 684.4K
11:25 1.15 1.15 1.15 1.15 1,325.2K
13:00 1.16 1.16 1.16 1.16 2,914.7K
13:05 1.16 1.16 1.16 1.16 620.1K
13:10 1.16 1.16 1.15 1.15 1,795.6K
13:15 1.15 1.15 1.15 1.15 946.9K
13:20 1.15 1.16 1.15 1.15 484.3K
13:25 1.15 1.16 1.15 1.16 598.6K
13:30 1.16 1.16 1.15 1.15 981.1K
13:35 1.16 1.16 1.15 1.16 351.7K
13:40 1.16 1.16 1.16 1.16 919.0K
13:45 1.16 1.16 1.15 1.16 1,183.9K
13:50 1.16 1.16 1.15 1.15 543.2K
13:55 1.15 1.15 1.15 1.15 563.0K
14:00 1.15 1.15 1.15 1.15 2,430.5K
14:05 1.15 1.15 1.15 1.15 1,322.7K
14:10 1.15 1.15 1.15 1.15 753.9K
14:15 1.15 1.15 1.15 1.15 476.6K
14:20 1.15 1.15 1.15 1.15 585.1K
14:25 1.15 1.15 1.15 1.15 459.0K
14:30 1.15 1.15 1.15 1.15 822.7K
14:35 1.15 1.15 1.15 1.15 1,105.5K
14:40 1.15 1.15 1.15 1.15 1,263.9K
14:45 1.15 1.16 1.15 1.15 4,787.7K
14:50 1.15 1.16 1.15 1.15 3,503.5K
14:55 1.15 1.16 1.15 1.16 483.0K
15:00 1.16 1.16 1.16 1.16 423.1K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음