ChinaAMC CSI Hong Kong stock connect 50 ETF (159711)

159711
🏛️ 중국 →
1.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.13 1.14 1.13 1.14 220.7K
09:35 1.15 1.15 1.14 1.15 112.8K
09:40 1.15 1.15 1.14 1.14 239.8K
09:45 1.15 1.15 1.14 1.15 38.3K
09:50 1.15 1.15 1.14 1.15 18.0K
09:55 1.15 1.15 1.15 1.15 203.2K
10:00 1.15 1.15 1.15 1.15 108.6K
10:05 1.15 1.15 1.15 1.15 119.5K
10:10 1.15 1.15 1.15 1.15 24.9K
10:15 1.15 1.15 1.15 1.15 6.4K
10:20 1.15 1.15 1.15 1.15 7.4K
10:25 1.15 1.15 1.15 1.15 4.4K
10:30 1.15 1.15 1.15 1.15 102.3K
10:35 1.15 1.15 1.15 1.15 18.0K
10:40 1.15 1.15 1.15 1.15 0.4K
10:50 1.15 1.15 1.15 1.15 161.6K
10:55 1.15 1.15 1.15 1.15 30.0K
11:00 1.15 1.15 1.15 1.15 0.6K
11:05 1.15 1.15 1.15 1.15 42.0K
11:10 1.15 1.15 1.15 1.15 0.9K
11:15 1.15 1.15 1.15 1.15 5.4K
11:20 1.15 1.15 1.15 1.15 4.1K
11:25 1.15 1.15 1.15 1.15 20.9K
13:00 1.15 1.15 1.15 1.15 50.1K
13:05 1.15 1.15 1.15 1.15 4.7K
13:10 1.16 1.16 1.16 1.16 0.1K
13:20 1.15 1.15 1.15 1.15 8.7K
13:30 1.15 1.16 1.15 1.16 27.6K
13:45 1.16 1.16 1.16 1.16 38.5K
14:05 1.16 1.16 1.15 1.16 66.4K
14:10 1.16 1.16 1.16 1.16 78.1K
14:15 1.16 1.16 1.16 1.16 5.5K
14:20 1.16 1.16 1.16 1.16 137.4K
14:25 1.16 1.16 1.16 1.16 70.9K
14:30 1.15 1.16 1.15 1.16 0.5K
14:35 1.15 1.15 1.15 1.15 4.1K
14:40 1.16 1.16 1.16 1.16 0.2K
14:45 1.15 1.15 1.15 1.15 67.9K
14:50 1.15 1.15 1.15 1.15 46.8K
14:55 1.15 1.15 1.15 1.15 9.9K
15:00 1.16 1.16 1.16 1.16 10.3K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음