ChinaAMC CSI Hong Kong stock connect 50 ETF (159711)

159711
🏛️ 중국 →
1.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.17 42.0K
09:35 1.18 1.18 1.16 1.16 490.4K
09:40 1.16 1.16 1.16 1.16 243.6K
09:45 1.16 1.16 1.15 1.15 405.5K
09:50 1.15 1.15 1.15 1.15 16.5K
09:55 1.15 1.15 1.15 1.15 32.7K
10:00 1.15 1.16 1.15 1.16 34.2K
10:05 1.16 1.16 1.15 1.15 168.7K
10:10 1.15 1.15 1.15 1.15 57.4K
10:15 1.15 1.15 1.15 1.15 128.3K
10:25 1.15 1.15 1.15 1.15 49.0K
10:30 1.15 1.15 1.15 1.15 74.7K
10:40 1.15 1.15 1.15 1.15 178.5K
10:45 1.15 1.15 1.15 1.15 329.8K
10:50 1.15 1.15 1.15 1.15 5.0K
10:55 1.15 1.15 1.15 1.15 28.8K
11:10 1.15 1.15 1.15 1.15 209.6K
11:15 1.15 1.15 1.15 1.15 0.1K
11:25 1.15 1.15 1.15 1.15 3.0K
13:00 1.16 1.16 1.15 1.15 6.1K
13:05 1.15 1.15 1.15 1.15 150.0K
13:30 1.15 1.15 1.15 1.15 40.2K
13:40 1.15 1.15 1.15 1.15 8.6K
13:45 1.15 1.15 1.15 1.15 8.7K
13:50 1.15 1.15 1.15 1.15 0.8K
14:05 1.15 1.15 1.15 1.15 0.3K
14:15 1.15 1.15 1.15 1.15 21.1K
14:25 1.15 1.15 1.15 1.15 54.8K
14:30 1.15 1.15 1.15 1.15 15.7K
14:40 1.15 1.15 1.15 1.15 0.4K
14:45 1.15 1.15 1.15 1.15 20.0K
14:50 1.15 1.15 1.15 1.15 27.3K
14:55 1.15 1.15 1.15 1.15 23.7K
15:00 1.15 1.15 1.15 1.15 69.4K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음