1.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 365.0K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 260.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 232.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 59.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 17.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 26.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 159.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 26.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 72.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 18.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |