1.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 57.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 176.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 159.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 52.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 24.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 268.7K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 35.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 12.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.09 | 125.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 99.4K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 142.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 50.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 19.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 169.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 249.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 38.6K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |