1.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 180.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 200.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 228.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 9.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 475.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 281.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 313.9K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 22.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 37.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 28.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 201.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 600.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 38.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 51.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 453.8K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 159.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 141.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 86.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 18.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 15.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 304.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 67.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 16.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.4K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |