0.68
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 0.46 | 0.46 | 0.46 | 0.46 | 85.2K |
09:40 | 0.46 | 0.46 | 0.46 | 0.46 | 100.0K |
09:45 | 0.46 | 0.46 | 0.46 | 0.46 | 2.3K |
09:55 | 0.46 | 0.46 | 0.46 | 0.46 | 510.0K |
10:00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.3K |
11:00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.1K |
13:05 | 0.46 | 0.46 | 0.46 | 0.46 | 490.0K |
13:10 | 0.46 | 0.46 | 0.46 | 0.46 | 4.0K |
13:15 | 0.46 | 0.46 | 0.46 | 0.46 | 1.0K |
13:40 | 0.46 | 0.46 | 0.46 | 0.46 | 0.2K |
13:50 | 0.46 | 0.46 | 0.46 | 0.46 | 1.4K |
14:30 | 0.46 | 0.46 | 0.46 | 0.46 | 530.4K |
14:40 | 0.46 | 0.46 | 0.46 | 0.46 | 0.1K |
14:55 | 0.46 | 0.46 | 0.46 | 0.46 | 7.3K |