0.68
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 0.46 | 0.46 | 0.46 | 0.46 | 4.3K |
09:45 | 0.46 | 0.46 | 0.46 | 0.46 | 5.0K |
09:50 | 0.46 | 0.46 | 0.46 | 0.46 | 50.6K |
09:55 | 0.46 | 0.46 | 0.46 | 0.46 | 13.8K |
10:55 | 0.46 | 0.46 | 0.46 | 0.46 | 0.7K |
11:00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.3K |
11:05 | 0.46 | 0.46 | 0.46 | 0.46 | 2.0K |
11:20 | 0.46 | 0.46 | 0.46 | 0.46 | 0.2K |
13:05 | 0.46 | 0.46 | 0.46 | 0.46 | 8.6K |
13:30 | 0.46 | 0.46 | 0.46 | 0.46 | 2.6K |
14:10 | 0.46 | 0.46 | 0.46 | 0.46 | 2.0K |
14:20 | 0.46 | 0.46 | 0.46 | 0.46 | 22.0K |
14:40 | 0.46 | 0.46 | 0.46 | 0.46 | 50.0K |
14:45 | 0.46 | 0.46 | 0.46 | 0.46 | 0.3K |
14:50 | 0.46 | 0.46 | 0.46 | 0.46 | 5.3K |
14:55 | 0.46 | 0.46 | 0.46 | 0.46 | 0.1K |