ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.92 0.91 0.92 67,175.9K
09:35 0.92 0.92 0.92 0.92 48,225.6K
09:40 0.92 0.92 0.92 0.92 39,115.6K
09:45 0.92 0.92 0.92 0.92 22,276.4K
09:50 0.92 0.92 0.92 0.92 25,882.2K
09:55 0.92 0.92 0.91 0.92 17,034.5K
10:00 0.92 0.92 0.92 0.92 17,323.0K
10:05 0.92 0.92 0.91 0.91 12,364.4K
10:10 0.91 0.91 0.91 0.91 22,685.2K
10:15 0.91 0.91 0.91 0.91 15,363.7K
10:20 0.91 0.91 0.91 0.91 12,286.3K
10:25 0.91 0.91 0.91 0.91 14,088.2K
10:30 0.91 0.91 0.91 0.91 29,115.0K
10:35 0.91 0.92 0.91 0.92 22,659.5K
10:40 0.92 0.92 0.91 0.91 24,760.3K
10:45 0.91 0.92 0.91 0.91 51,342.7K
10:50 0.91 0.91 0.91 0.91 29,598.6K
10:55 0.91 0.91 0.91 0.91 47,607.0K
11:00 0.91 0.91 0.91 0.91 21,332.0K
11:05 0.91 0.91 0.91 0.91 11,965.5K
11:10 0.91 0.92 0.91 0.92 16,208.1K
11:15 0.92 0.92 0.92 0.92 31,716.1K
11:20 0.92 0.92 0.92 0.92 42,039.8K
11:25 0.92 0.92 0.92 0.92 14,830.5K
13:00 0.92 0.92 0.92 0.92 24,052.2K
13:05 0.92 0.92 0.92 0.92 16,866.4K
13:10 0.92 0.92 0.92 0.92 10,576.0K
13:15 0.92 0.92 0.92 0.92 6,942.3K
13:20 0.92 0.92 0.91 0.92 17,175.3K
13:25 0.92 0.92 0.91 0.91 8,686.4K
13:30 0.91 0.91 0.91 0.91 47,626.6K
13:35 0.91 0.91 0.91 0.91 87,996.3K
13:40 0.91 0.91 0.91 0.91 60,242.7K
13:45 0.91 0.91 0.91 0.91 58,944.9K
13:50 0.91 0.91 0.91 0.91 17,215.1K
13:55 0.91 0.91 0.90 0.90 22,503.9K
14:00 0.90 0.91 0.90 0.91 25,617.5K
14:05 0.91 0.91 0.91 0.91 9,854.7K
14:10 0.91 0.91 0.90 0.90 18,443.5K
14:15 0.90 0.91 0.90 0.90 19,999.5K
14:20 0.90 0.90 0.90 0.90 20,366.0K
14:25 0.90 0.90 0.90 0.90 14,687.0K
14:30 0.90 0.90 0.90 0.90 32,541.8K
14:35 0.90 0.90 0.90 0.90 35,857.9K
14:40 0.90 0.90 0.90 0.90 42,708.1K
14:45 0.90 0.90 0.90 0.90 17,606.4K
14:50 0.90 0.90 0.90 0.90 16,354.5K
14:55 0.90 0.90 0.90 0.90 24,914.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음