ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.90 0.92 0.90 0.91 98,829.4K
09:35 0.91 0.93 0.91 0.92 122,429.1K
09:40 0.92 0.93 0.92 0.93 103,283.6K
09:45 0.93 0.93 0.93 0.93 101,362.6K
09:50 0.93 0.94 0.93 0.94 71,126.3K
09:55 0.94 0.94 0.93 0.93 45,800.2K
10:00 0.93 0.93 0.93 0.93 37,738.9K
10:05 0.93 0.93 0.93 0.93 31,355.6K
10:10 0.93 0.93 0.93 0.93 18,169.5K
10:15 0.93 0.94 0.93 0.94 48,445.5K
10:20 0.94 0.94 0.93 0.93 28,764.6K
10:25 0.93 0.94 0.93 0.94 21,636.5K
10:30 0.94 0.94 0.94 0.94 23,194.5K
10:35 0.94 0.94 0.94 0.94 46,757.6K
10:40 0.94 0.94 0.94 0.94 19,816.9K
10:45 0.94 0.94 0.94 0.94 29,127.8K
10:50 0.94 0.94 0.94 0.94 20,113.5K
10:55 0.94 0.94 0.94 0.94 14,124.6K
11:00 0.94 0.94 0.94 0.94 9,374.6K
11:05 0.94 0.94 0.94 0.94 16,150.4K
11:10 0.94 0.94 0.94 0.94 7,966.6K
11:15 0.94 0.94 0.94 0.94 17,899.5K
11:20 0.94 0.94 0.94 0.94 58,970.5K
11:25 0.94 0.94 0.94 0.94 49,288.1K
13:00 0.94 0.95 0.94 0.95 84,724.1K
13:05 0.95 0.95 0.95 0.95 58,029.6K
13:10 0.95 0.95 0.95 0.95 60,098.5K
13:15 0.95 0.96 0.95 0.95 45,995.4K
13:20 0.95 0.95 0.95 0.95 22,498.6K
13:25 0.95 0.95 0.95 0.95 20,170.9K
13:30 0.95 0.95 0.95 0.95 15,609.0K
13:35 0.95 0.95 0.95 0.95 16,199.5K
13:40 0.95 0.95 0.95 0.95 10,655.8K
13:45 0.95 0.95 0.95 0.95 16,853.6K
13:50 0.95 0.95 0.95 0.95 9,258.1K
13:55 0.95 0.95 0.95 0.95 36,799.8K
14:00 0.95 0.95 0.95 0.95 31,084.7K
14:05 0.95 0.96 0.95 0.96 18,919.2K
14:10 0.96 0.96 0.95 0.96 15,248.9K
14:15 0.96 0.96 0.95 0.96 16,696.7K
14:20 0.96 0.96 0.95 0.96 9,777.8K
14:25 0.96 0.96 0.95 0.96 12,778.3K
14:30 0.96 0.96 0.96 0.96 17,288.1K
14:35 0.96 0.96 0.96 0.96 48,164.5K
14:40 0.96 0.96 0.96 0.96 37,968.0K
14:45 0.96 0.96 0.96 0.96 34,204.8K
14:50 0.96 0.96 0.96 0.96 38,562.9K
14:55 0.96 0.96 0.96 0.96 75,031.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음