1.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.98 | 130,621.7K |
| 09:35 | 0.98 | 1.00 | 0.98 | 1.00 | 94,364.4K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 80,950.7K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 61,622.3K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.98 | 41,074.2K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.98 | 50,878.9K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 44,198.3K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 26,591.9K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.98 | 21,636.1K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 20,868.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 24,304.5K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.99 | 15,100.9K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.99 | 21,253.7K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.99 | 21,194.2K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.99 | 22,973.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25,877.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 37,019.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 40,112.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 22,148.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8,564.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 17,947.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 14,308.9K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 21,376.3K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 20,993.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 54,784.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 27,159.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 37,666.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 29,869.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19,111.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20,052.4K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.01 | 31,005.7K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.00 | 24,738.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 29,944.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19,283.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 21,937.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15,164.6K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 16,237.5K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 16,911.1K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 25,362.2K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 34,498.9K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 24,399.7K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 14,277.5K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 28,431.4K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 35,675.3K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 16,824.2K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 29,487.4K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 28,261.9K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 51,646.9K |