ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.01 1.01 0.99 0.99 223,953.9K
09:35 0.99 1.00 0.99 1.00 147,156.3K
09:40 1.00 1.01 1.00 1.01 116,144.9K
09:45 1.01 1.01 1.00 1.01 57,926.9K
09:50 1.01 1.01 1.00 1.00 46,385.7K
09:55 1.00 1.01 1.00 1.01 47,388.0K
10:00 1.01 1.01 1.00 1.01 42,022.2K
10:05 1.01 1.01 1.01 1.01 26,748.5K
10:10 1.01 1.01 1.01 1.01 39,737.6K
10:15 1.01 1.02 1.01 1.01 61,144.8K
10:20 1.01 1.01 1.01 1.01 49,535.0K
10:25 1.01 1.02 1.01 1.01 31,666.9K
10:30 1.01 1.02 1.01 1.01 31,783.0K
10:35 1.01 1.02 1.01 1.01 32,861.5K
10:40 1.01 1.02 1.01 1.02 25,643.8K
10:45 1.02 1.02 1.02 1.02 25,664.5K
10:50 1.02 1.02 1.02 1.02 45,912.3K
10:55 1.02 1.03 1.02 1.03 57,723.1K
11:00 1.02 1.02 1.02 1.02 39,166.5K
11:05 1.02 1.02 1.02 1.02 28,441.2K
11:10 1.02 1.02 1.01 1.02 22,533.4K
11:15 1.02 1.02 1.02 1.02 19,546.2K
11:20 1.02 1.02 1.01 1.01 27,375.8K
11:25 1.01 1.01 1.01 1.01 31,436.5K
13:00 1.01 1.01 1.01 1.01 28,847.9K
13:05 1.01 1.01 1.00 1.00 27,981.8K
13:10 1.00 1.01 1.00 1.01 28,573.0K
13:15 1.01 1.01 1.00 1.00 48,076.4K
13:20 1.00 1.00 1.00 1.00 24,429.1K
13:25 1.00 1.00 1.00 1.00 10,201.5K
13:30 1.00 1.00 1.00 1.00 42,831.0K
13:35 1.00 1.01 1.00 1.00 21,329.8K
13:40 1.00 1.01 1.00 1.00 18,709.1K
13:45 1.00 1.00 1.00 1.00 13,420.5K
13:50 1.00 1.01 1.00 1.01 10,689.9K
13:55 1.01 1.01 1.00 1.00 14,369.3K
14:00 1.00 1.00 1.00 1.00 65,056.3K
14:05 1.00 1.00 1.00 1.00 21,109.3K
14:10 1.00 1.00 1.00 1.00 17,862.0K
14:15 1.00 1.01 1.00 1.01 7,051.2K
14:20 1.01 1.01 1.00 1.01 22,801.3K
14:25 1.01 1.01 1.00 1.01 9,206.9K
14:30 1.01 1.01 1.01 1.01 17,242.9K
14:35 1.01 1.01 1.01 1.01 11,902.5K
14:40 1.01 1.01 1.01 1.01 18,544.4K
14:45 1.01 1.01 1.01 1.01 17,110.3K
14:50 1.01 1.01 1.01 1.01 21,568.4K
14:55 1.01 1.01 1.01 1.01 35,016.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음