1.41
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 1,972.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 478.9K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.03 | 117.3K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.03 | 204.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,921.8K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 81.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 216.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 137.3K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 415.8K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 377.1K |
| 10:20 | 1.02 | 1.03 | 1.02 | 1.03 | 396.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 12.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 163.8K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 398.9K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 21.8K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 13.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3.6K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 21.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 19.0K |
| 11:05 | 1.03 | 1.03 | 1.02 | 1.02 | 433.3K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 99.5K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 264.2K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 140.6K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1,006.2K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 10.1K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 30.4K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 14.4K |
| 13:20 | 1.02 | 1.02 | 1.01 | 1.01 | 395.8K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 62.9K |
| 13:30 | 1.02 | 1.02 | 1.01 | 1.01 | 101.5K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 9.2K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 70.7K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 439.3K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 449.0K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 715.6K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 371.1K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.00 | 391.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 162.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 272.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 40.4K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.00 | 35.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 34.3K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 278.7K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 93.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 370.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 72.3K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |