1.41
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 45.2K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 110.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 727.9K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 900.8K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 38.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 286.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 251.2K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.99 | 465.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 158.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 87.9K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 167.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 186.4K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 270.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 349.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 93.6K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 159.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 900.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 39.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 32.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 199.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.98 | 98.8K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 133.6K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 331.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 133.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 352.2K |
| 13:30 | 0.99 | 0.99 | 0.98 | 0.98 | 1,684.9K |
| 13:35 | 0.98 | 0.99 | 0.98 | 0.99 | 719.1K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 3.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 56.1K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.98 | 22.9K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 171.6K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 81.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 372.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 322.2K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 115.1K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 341.3K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 328.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 67.8K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 430.7K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 459.6K |
| 14:50 | 0.97 | 0.98 | 0.97 | 0.98 | 30.0K |
| 14:55 | 0.97 | 0.97 | 0.97 | 0.97 | 13.2K |
| 15:00 | 0.97 | 0.97 | 0.97 | 0.97 | 1.5K |
| 15:40 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |