ChinaAMC CSI Smart Car Theme ETF (159888)

159888
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.08 1.08 1.06 1.06 1,550.0K
09:35 1.06 1.07 1.06 1.07 1,752.8K
09:40 1.07 1.07 1.07 1.07 883.5K
09:45 1.07 1.07 1.07 1.07 14.0K
09:50 1.07 1.07 1.06 1.06 131.4K
09:55 1.06 1.06 1.06 1.06 343.3K
10:00 1.06 1.06 1.06 1.06 294.3K
10:05 1.06 1.07 1.06 1.07 176.5K
10:15 1.06 1.07 1.06 1.07 39.6K
10:20 1.06 1.06 1.06 1.06 254.2K
10:25 1.06 1.06 1.06 1.06 1.5K
10:30 1.06 1.06 1.06 1.06 0.1K
10:35 1.07 1.07 1.07 1.07 3.4K
10:40 1.07 1.07 1.07 1.07 2.0K
10:45 1.07 1.07 1.07 1.07 300.3K
10:50 1.06 1.06 1.06 1.06 10.0K
10:55 1.06 1.06 1.06 1.06 5.6K
11:00 1.06 1.06 1.06 1.06 303.2K
11:05 1.06 1.06 1.06 1.06 1.5K
11:15 1.06 1.06 1.06 1.06 27.0K
11:20 1.06 1.06 1.06 1.06 480.6K
11:25 1.06 1.06 1.06 1.06 114.6K
13:00 1.06 1.06 1.06 1.06 759.4K
13:10 1.06 1.06 1.06 1.06 2.0K
13:15 1.06 1.06 1.06 1.06 86.8K
13:25 1.06 1.06 1.06 1.06 10.0K
13:35 1.06 1.06 1.05 1.06 22.7K
13:40 1.06 1.06 1.06 1.06 9.4K
13:45 1.06 1.06 1.06 1.06 11.0K
13:50 1.06 1.06 1.05 1.05 37.7K
13:55 1.06 1.06 1.06 1.06 1.4K
14:05 1.06 1.06 1.06 1.06 643.4K
14:10 1.06 1.07 1.06 1.06 715.4K
14:15 1.06 1.06 1.06 1.06 96.0K
14:20 1.06 1.06 1.06 1.06 0.6K
14:25 1.06 1.06 1.06 1.06 1.6K
14:30 1.06 1.06 1.06 1.06 151.4K
14:35 1.06 1.06 1.06 1.06 156.4K
14:40 1.06 1.06 1.06 1.06 603.0K
14:50 1.06 1.06 1.05 1.06 473.3K
14:55 1.05 1.05 1.05 1.05 75.0K
15:00 1.05 1.05 1.05 1.05 10.0K
15:40 1.05 1.05 1.05 1.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음