ChinaAMC CSI Smart Car Theme ETF (159888)

159888
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 748.6K
09:35 1.16 1.17 1.16 1.17 475.0K
09:40 1.16 1.16 1.16 1.16 644.2K
09:45 1.16 1.16 1.16 1.16 112.1K
09:50 1.16 1.16 1.16 1.16 172.7K
09:55 1.16 1.16 1.16 1.16 442.5K
10:00 1.16 1.16 1.15 1.16 291.3K
10:10 1.16 1.16 1.16 1.16 5.0K
10:15 1.16 1.16 1.16 1.16 393.5K
10:20 1.16 1.16 1.16 1.16 39.4K
10:25 1.16 1.16 1.16 1.16 0.1K
10:30 1.16 1.16 1.16 1.16 8.6K
10:35 1.16 1.16 1.16 1.16 227.0K
10:40 1.16 1.16 1.16 1.16 15.0K
10:45 1.16 1.16 1.15 1.15 1,219.6K
10:50 1.15 1.16 1.15 1.16 740.1K
10:55 1.15 1.15 1.15 1.15 853.0K
11:00 1.15 1.15 1.15 1.15 0.1K
11:05 1.15 1.15 1.15 1.15 10.0K
11:10 1.15 1.15 1.15 1.15 23.3K
11:15 1.15 1.15 1.15 1.15 1.1K
11:20 1.15 1.15 1.15 1.15 261.9K
11:25 1.15 1.15 1.15 1.15 488.6K
13:00 1.15 1.15 1.15 1.15 642.1K
13:05 1.15 1.15 1.15 1.15 705.2K
13:10 1.15 1.15 1.15 1.15 955.2K
13:15 1.15 1.15 1.15 1.15 50.0K
13:20 1.15 1.15 1.15 1.15 64.3K
13:25 1.15 1.15 1.15 1.15 8.7K
13:30 1.15 1.15 1.15 1.15 5.4K
13:35 1.15 1.15 1.15 1.15 4.8K
13:40 1.15 1.15 1.14 1.14 103.6K
13:45 1.14 1.14 1.14 1.14 15.6K
13:55 1.14 1.14 1.14 1.14 36.1K
14:00 1.14 1.14 1.14 1.14 109.0K
14:05 1.14 1.14 1.14 1.14 678.9K
14:10 1.14 1.14 1.14 1.14 176.3K
14:15 1.14 1.14 1.14 1.14 17.5K
14:20 1.14 1.14 1.14 1.14 151.1K
14:25 1.14 1.15 1.14 1.15 328.9K
14:30 1.15 1.15 1.15 1.15 842.2K
14:35 1.15 1.15 1.15 1.15 197.9K
14:40 1.15 1.15 1.15 1.15 4.0K
14:45 1.15 1.16 1.15 1.16 7.0K
14:50 1.16 1.16 1.16 1.16 40.1K
14:55 1.16 1.16 1.16 1.16 282.1K
15:00 1.16 1.16 1.16 1.16 8.0K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음